ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNOW Snowflake Inc

183.04
-3.33 (-1.79%)
Feb 07 2025 - Closed
Delayed by 15 minutes

SNOW Feb 7 2025 180 Call

3.94 -3.21 (-44.90%)
Bid 2.75 Volume 90 Exp. Date Feb 07 2025
Ask 4.35 Open Interest 779 Day's Range 3.94 - 9.45
Open 7.96 Prev Close 7.15 Last Trade 2/07/2025 15:53

SNOW Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0014.9017.1516.08-7.48 %9383
172.5010.9011.8012.00-14.59 %34359
175.008.6510.7510.20-9.17 %43508
177.505.708.507.13-18.51 %401,350
180.002.754.353.94-44.90 %90779
182.504.705.355.45-11.67 %131901
185.000.010.050.02-99.44 %4,1243,277
187.500.020.040.02-99.14 %2,5041,677
190.000.010.010.01-99.31 %8,5083,073
192.500.880.970.94-43.37 %1,3861,646

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.060.080.0740.00 %2321,114
172.500.010.010.01-91.67 %4401
175.000.180.210.2131.25 %137653
177.500.350.400.3712.12 %177507
180.000.670.750.7040.00 %1,3671,021
182.500.010.050.01-99.22 %463782
185.002.142.302.2335.15 %1,732545
187.502.735.053.786.18 %684321
190.004.805.555.2221.40 %73282
192.506.657.457.0721.90 %542

SNOW Latest iHub Posts

Gerrit82
good representation of the opportunity in the Abitibi
Tue Jun 29, 2021 2:02 PM
Gerrit82
Gold prices climb to highest finish in a week
Thu Jun 24, 2021 12:47 PM
Msosa2020
Work program is looking very productive for 2021.
Wed Jun 23, 2021 12:43 PM
Gerrit82
$SNOW CORPORATE PRESENTATION JUNE 2021
Mon Jun 21, 2021 2:05 PM
Msosa2020
The Panache property is owned by Snowy Owl
Wed Jun 16, 2021 1:32 PM
Msosa2020
The Panache property is owned by Snowy Owl
Wed Jun 16, 2021 1:11 PM
Msosa2020
One of Snowy Owl Golds property "Golden Eagle
Tue Jun 15, 2021 2:43 PM