ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNOW Snowflake Inc

183.00
-3.37 (-1.81%)
Feb 07 2025 - Closed
Delayed by 15 minutes

SNOW Feb 7 2025 172.5 Call

14.05 -1.25 (-8.17%)
Bid 13.35 Volume 8 Exp. Date Feb 07 2025
Ask 15.05 Open Interest 361 Day's Range 13.88 - 16.91
Open 16.91 Prev Close 15.30 Last Trade 2/06/2025 15:32

SNOW Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0014.9017.1516.08-7.48 %9383
172.5013.3515.0514.05-8.17 %8361
175.008.6510.7510.20-9.17 %43508
177.508.359.808.75-12.50 %1231,376
180.006.757.507.15-9.49 %52800
182.504.705.355.45-11.67 %131901
185.000.010.050.02-99.44 %4,1243,277
187.502.212.392.33-37.70 %1,9731,712
190.000.010.010.01-99.31 %8,5083,073
192.500.880.970.94-43.37 %1,3861,646

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.060.080.0740.00 %2321,114
172.500.100.130.129.09 %132331
175.000.010.030.01-95.24 %104715
177.500.350.400.3712.12 %177507
180.000.670.750.7040.00 %1,3671,021
182.501.241.351.2921.70 %1,592459
185.002.142.302.2335.15 %1,732545
187.503.303.803.5636.92 %281301
190.004.805.555.2221.40 %73282
192.507.009.807.759.62 %2337

SNOW Latest iHub Posts

Gerrit82
good representation of the opportunity in the Abitibi
Tue Jun 29, 2021 2:02 PM
Gerrit82
Gold prices climb to highest finish in a week
Thu Jun 24, 2021 12:47 PM
Msosa2020
Work program is looking very productive for 2021.
Wed Jun 23, 2021 12:43 PM
Gerrit82
$SNOW CORPORATE PRESENTATION JUNE 2021
Mon Jun 21, 2021 2:05 PM
Msosa2020
The Panache property is owned by Snowy Owl
Wed Jun 16, 2021 1:32 PM
Msosa2020
The Panache property is owned by Snowy Owl
Wed Jun 16, 2021 1:11 PM
Msosa2020
One of Snowy Owl Golds property "Golden Eagle
Tue Jun 15, 2021 2:43 PM