News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 18.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.40 | 11.00 | 15.50 | 0.00 % | 0 | 6 |
| 70.00 | 3.80 | 4.40 | 4.80 | 33.33 % | 4 | 49 |
| 72.50 | 1.85 | 2.20 | 2.05 | 32.26 % | 74 | 70 |
| 75.00 | 0.55 | 0.90 | 0.80 | 33.33 % | 52 | 136 |
| 77.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 94 |
| 80.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 6 | 461 |
| 82.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 134 |
| 85.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.34 | 1.35 | 0.34 | 0.00 % | 0 | 2 |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 6 |
| 70.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 2 | 179 |
| 72.50 | 0.45 | 0.65 | 1.05 | 0.00 % | 0 | 447 |
| 75.00 | 1.65 | 2.80 | 1.69 | -55.53 % | 6 | 1,742 |
| 77.50 | 3.60 | 4.50 | 5.94 | 0.00 % | 0 | 7 |
| 80.00 | 5.50 | 8.30 | 3.60 | 0.00 % | 0 | 0 |
| 82.50 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 13.20 | 7.65 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
