Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 32.80 | 36.40 | 35.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.10 | 31.10 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.20 | 24.70 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.30 | 15.10 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.40 | 11.00 | 15.50 | 9.20 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 3.80 | 4.40 | 4.80 | 4.10 | 1.20 | 33.33 % | 1 | 49 | 09:40:34 |
72.50 | 1.85 | 2.20 | 2.05 | 2.025 | 0.50 | 32.26 % | 74 | 70 | 15:44:42 |
75.00 | 0.55 | 0.90 | 0.80 | 0.725 | 0.20 | 33.33 % | 52 | 136 | 15:25:40 |
77.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 12 | 94 | 09:31:05 |
80.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 6 | 461 | 13:00:24 |
82.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 134 | - |
85.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 201 | - |
90.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
95.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.13 | 0.80 | 0.13 | 0.465 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.35 | -70.00 % | 2 | 179 | 13:11:39 |
72.50 | 0.45 | 0.65 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 447 | - |
75.00 | 1.65 | 2.80 | 1.69 | 2.225 | -2.11 | -55.53 % | 6 | 1,742 | 13:31:06 |
77.50 | 3.60 | 4.50 | 5.94 | 4.05 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 5.50 | 8.30 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.50 | 13.20 | 7.65 | 11.85 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 15.20 | 16.90 | 11.60 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.20 | 22.70 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 26.70 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.20 | 31.90 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.00 | 36.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.