Sharkninja SN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	33.00	36.50	32.50	34.75	0.00	0.00 %	0	0	-
35.00	27.40	31.50	0.00	29.45	0.00	0.00 %	0	0	-
40.00	22.20	25.70	0.00	23.95	0.00	0.00 %	0	0	-
45.00	18.00	21.10	0.00	19.55	0.00	0.00 %	0	0	-
50.00	13.20	16.30	11.25	14.75	0.00	0.00 %	0	7	-
55.00	8.20	9.50	7.70	8.85	0.00	0.00 %	0	11	-
60.00	4.90	5.20	5.60	5.05	1.00	21.74 %	4	212	4/26/2024
65.00	1.30	2.25	2.15	1.775	0.40	22.86 %	36	1,366	4/26/2024
70.00	0.55	0.75	0.75	0.65	0.20	36.36 %	16	242	4/26/2024
75.00	0.10	0.20	0.15	0.15	0.05	50.00 %	10	1,038	4/26/2024
80.00	0.24	0.20	0.24	0.22	0.00	0.00 %	0	322	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	10	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	2	-
50.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	6	-
55.00	0.20	0.30	0.37	0.25	0.00	0.00 %	0	61	-
60.00	1.00	1.15	1.00	1.075	-0.35	-25.93 %	1	89	4/26/2024
65.00	3.00	3.20	3.90	3.10	0.00	0.00 %	0	138	-
70.00	6.40	7.00	8.50	6.70	0.00	0.00 %	0	1	-
75.00	10.10	12.40	0.00	11.25	0.00	0.00 %	0	0	-
80.00	15.30	16.80	15.20	16.05	0.00	0.00 %	0	0	-
85.00	19.60	22.40	0.00	21.00	0.00	0.00 %	0	0	-

SN Sharkninja Inc