Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sharkninja Inc | SN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 1.67% | 63.84 | 19:02:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.47 | 63.255 | 64.68 | 63.84 | 62.79 |
SN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.88 | 64.68 | 61.30 | 62.26 | 636,721 | 1.96 | 3.17% |
| 1 Month | 62.51 | 65.615 | 60.7204 | 62.61 | 799,821 | 1.33 | 2.13% |
| 3 Months | 47.82 | 65.615 | 47.29 | 57.33 | 1,026,924 | 16.02 | 33.50% |
| 6 Months | 40.59 | 65.615 | 38.69 | 52.13 | 989,665 | 23.25 | 57.28% |
| 1 Year | 30.05 | 65.615 | 25.84 | 45.61 | 1,124,075 | 33.79 | 112.45% |
| 3 Years | 30.05 | 65.615 | 25.84 | 45.61 | 1,124,075 | 33.79 | 112.45% |
| 5 Years | 30.05 | 65.615 | 25.84 | 45.61 | 1,124,075 | 33.79 | 112.45% |
SN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.84 | 1.05 | 1.67% | 63.47 | 64.68 | 63.255 | 694,943 |
| Apr 25 2024 | 62.79 | -0.14 | -0.22% | 63.03 | 63.28 | 61.58 | 454,389 |
| Apr 24 2024 | 62.93 | 0.38 | 0.61% | 62.84 | 63.51 | 62.39 | 467,629 |
| Apr 23 2024 | 62.55 | 0.71 | 1.15% | 62.35 | 62.78 | 61.68 | 540,854 |
| Apr 22 2024 | 61.84 | -0.02 | -0.03% | 61.58 | 62.65 | 61.58 | 779,634 |
| Apr 19 2024 | 61.86 | -0.22 | -0.35% | 61.88 | 62.48 | 61.30 | 945,678 |
| Apr 18 2024 | 62.08 | -1.11 | -1.76% | 63.41 | 64.4243 | 61.56 | 934,438 |
| Apr 17 2024 | 63.19 | 0.60 | 0.96% | 63.00 | 63.52 | 62.465 | 854,507 |
| Apr 16 2024 | 62.59 | 0.83 | 1.34% | 61.38 | 62.77 | 61.00 | 604,572 |
| Apr 15 2024 | 61.76 | 0.49 | 0.80% | 62.00 | 62.38 | 61.29 | 805,654 |
| Apr 12 2024 | 61.27 | -1.24 | -1.98% | 62.56 | 62.78 | 61.139 | 596,526 |
| Apr 11 2024 | 62.51 | -0.44 | -0.70% | 63.22 | 63.56 | 62.00 | 671,112 |
| Apr 10 2024 | 62.95 | -0.61 | -0.96% | 62.09 | 63.98 | 61.21 | 847,714 |
| Apr 09 2024 | 63.56 | -1.27 | -1.96% | 65.02 | 65.48 | 63.33 | 1,191,339 |
| Apr 08 2024 | 64.83 | 0.11 | 0.17% | 64.92 | 65.615 | 64.02 | 476,544 |
| Apr 05 2024 | 64.72 | 1.80 | 2.86% | 62.86 | 65.06 | 62.73 | 965,977 |
| Apr 04 2024 | 62.92 | 0.42 | 0.67% | 63.50 | 64.34 | 62.7701 | 1,276,016 |
| Apr 03 2024 | 62.50 | 1.28 | 2.09% | 61.10 | 62.70 | 61.0801 | 1,129,775 |
| Apr 02 2024 | 61.22 | -0.45 | -0.73% | 62.20 | 62.31 | 60.7204 | 872,730 |
| Apr 01 2024 | 61.67 | -0.62 | -1.00% | 62.51 | 63.10 | 61.525 | 911,581 |
| Mar 28 2024 | 62.29 | -0.65 | -1.03% | 61.18 | 62.94 | 60.57 | 929,912 |
