News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.10 | 13.40 | 13.90 | 0.00 % | 0 | 134 |
| 40.00 | 10.60 | 10.90 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 8.20 | 8.40 | 7.60 | 0.00 % | 0 | 123 |
| 45.00 | 5.70 | 5.90 | 6.69 | 0.00 % | 0 | 291 |
| 47.50 | 3.30 | 3.50 | 3.50 | -14.43 % | 7 | 494 |
| 50.00 | 1.35 | 1.45 | 1.48 | -26.73 % | 17 | 1,790 |
| 52.50 | 0.35 | 0.40 | 0.60 | -14.29 % | 18 | 1,831 |
| 55.00 | 0.05 | 0.15 | 0.16 | -20.00 % | 4 | 1,544 |
| 57.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
