News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.10 | 14.60 | 13.90 | 0.00 % | 0 | 134 |
| 40.00 | 9.70 | 12.00 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 7.00 | 9.50 | 7.60 | 0.00 % | 0 | 123 |
| 45.00 | 4.70 | 7.20 | 6.69 | 0.00 % | 0 | 291 |
| 47.50 | 2.95 | 4.20 | 3.50 | -14.43 % | 7 | 494 |
| 50.00 | 1.40 | 1.50 | 1.50 | -25.74 % | 38 | 1,790 |
| 52.50 | 0.35 | 0.45 | 0.45 | -35.71 % | 25 | 1,831 |
| 55.00 | 0.05 | 0.15 | 0.16 | -20.00 % | 4 | 1,544 |
| 57.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 516 |
| 40.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 182 |
| 42.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 270 |
| 45.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 486 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 679 |
| 50.00 | 0.55 | 0.60 | 0.60 | -7.69 % | 26 | 1,436 |
| 52.50 | 1.55 | 2.55 | 1.80 | 0.00 % | 0 | 333 |
| 55.00 | 3.20 | 4.50 | 4.31 | 0.00 % | 0 | 57 |
| 57.50 | 5.60 | 7.90 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
