News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,824 | Day's Range | 0.70 - 0.85 |
| Open | 0.85 | Prev Close | 0.57 | Last Trade | 5/07/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.40 | 15.60 | 13.90 | 0.00 % | 0 | 134 |
| 40.00 | 11.10 | 11.40 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 8.60 | 9.30 | 7.60 | 0.00 % | 0 | 123 |
| 45.00 | 6.10 | 6.60 | 6.69 | 0.00 % | 0 | 291 |
| 47.50 | 3.80 | 4.00 | 4.09 | 5.14 % | 52 | 497 |
| 50.00 | 1.80 | 1.95 | 2.02 | 26.25 % | 85 | 1,790 |
| 52.50 | 0.55 | 0.65 | 0.70 | 22.81 % | 22 | 1,824 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,544 |
| 57.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 516 |
| 40.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 182 |
| 42.50 | 0.10 | 0.35 | 0.03 | -70.00 % | 1 | 271 |
| 45.00 | 0.20 | 1.35 | 0.03 | -85.00 % | 10 | 496 |
| 47.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 12 | 677 |
| 50.00 | 0.50 | 0.65 | 0.65 | 0.00 % | 0 | 1,436 |
| 52.50 | 1.80 | 1.90 | 1.80 | -16.28 % | 68 | 333 |
| 55.00 | 2.50 | 4.10 | 4.31 | 0.00 % | 0 | 57 |
| 57.50 | 6.00 | 7.00 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
