SM Energy SM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	24.40	27.80	11.52	26.10	0.00	0.00 %	0	0	-
27.50	22.70	24.20	9.36	23.45	0.00	0.00 %	0	0	-
30.00	20.80	22.30	15.21	21.55	0.00	0.00 %	0	0	-
32.50	18.30	18.60	16.07	18.45	0.00	0.00 %	0	1	-
35.00	15.80	16.10	18.25	15.95	0.00	0.00 %	0	88	-
37.50	13.00	13.80	13.00	13.40	0.00	0.00 %	0	148	-
40.00	10.90	11.20	8.80	11.05	0.00	0.00 %	0	516	-
42.50	8.50	10.10	6.40	9.30	0.00	0.00 %	0	212	-
45.00	6.20	6.40	5.18	6.30	0.00	0.00 %	0	291	-
47.50	4.20	4.30	4.20	4.25	0.20	5.00 %	41	467	4/26/2024
50.00	2.50	2.65	2.55	2.575	0.35	15.91 %	144	1,875	4/26/2024
52.50	1.35	1.45	1.35	1.40	0.00	0.00 %	11	1,756	4/26/2024
55.00	0.60	0.75	0.65	0.675	0.00	0.00 %	27	1,549	4/26/2024
57.50	0.25	0.40	0.35	0.325	0.08	29.63 %	2	132	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	304	-
27.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	17	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	112	-
32.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	107	-
35.00	0.05	0.20	0.04	0.125	-0.01	-20.00 %	1	234	4/26/2024
37.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	516	-
40.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	182	-
42.50	0.10	0.20	0.15	0.15	-0.05	-25.00 %	1	261	4/26/2024
45.00	0.25	0.35	0.48	0.30	0.00	0.00 %	0	494	-
47.50	0.70	0.80	0.75	0.75	-0.22	-22.68 %	148	808	4/26/2024
50.00	1.50	1.65	1.60	1.575	-0.40	-20.00 %	100	1,308	4/26/2024
52.50	2.85	3.00	2.95	2.925	-1.11	-27.34 %	46	334	4/26/2024
55.00	4.60	5.80	4.31	5.20	0.00	0.00 %	0	57	-
57.50	6.70	7.00	0.00	6.85	0.00	0.00 %	0	0	-

SM SM Energy Company