News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.00 | 11.70 | 10.20 | -9.73 % | 4 | 16 |
| 57.50 | 8.20 | 9.50 | 8.40 | 0.00 % | 0 | 11 |
| 60.00 | 6.40 | 7.00 | 4.20 | 0.00 % | 0 | 14 |
| 62.50 | 4.40 | 4.90 | 4.40 | 79.59 % | 6 | 81 |
| 65.00 | 2.75 | 3.00 | 2.52 | 69.13 % | 5 | 174 |
| 67.50 | 1.55 | 1.80 | 1.65 | 120.00 % | 3 | 327 |
| 70.00 | 0.70 | 0.95 | 0.85 | 112.50 % | 20 | 411 |
| 72.50 | 0.30 | 0.45 | 0.35 | 94.44 % | 1 | 310 |
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 318 |
| 77.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 459 |
| 57.50 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 685 |
| 60.00 | 0.35 | 0.50 | 0.50 | -28.57 % | 2 | 315 |
| 62.50 | 0.75 | 0.95 | 0.90 | -51.61 % | 1 | 2,265 |
| 65.00 | 1.50 | 1.80 | 1.60 | -44.83 % | 1 | 871 |
| 67.50 | 2.70 | 3.10 | 3.00 | 0.00 % | 0 | 61 |
| 70.00 | 4.30 | 4.80 | 6.28 | 0.00 % | 0 | 354 |
| 72.50 | 6.40 | 6.90 | 8.20 | 0.00 % | 0 | 85 |
| 75.00 | 8.40 | 9.80 | 9.00 | 0.00 % | 0 | 264 |
| 77.50 | 11.10 | 12.20 | 11.10 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
