SL Green Realty SLG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	24.30	27.60	9.60	25.95	0.00	0.00 %	0	0	-
27.50	21.70	23.40	20.67	22.55	0.00	0.00 %	0	0	-
30.00	19.70	20.80	15.32	20.25	0.00	0.00 %	0	1	-
32.50	17.20	18.30	19.50	17.75	0.00	0.00 %	0	4	-
35.00	15.10	16.00	17.33	15.55	0.00	0.00 %	0	158	-
37.50	12.90	13.70	14.78	13.30	0.00	0.00 %	0	176	-
40.00	10.30	10.90	11.05	10.60	-1.36	-10.96 %	3	176	4/26/2024
42.50	8.00	8.40	8.40	8.20	0.50	6.33 %	3	345	4/26/2024
45.00	5.80	6.10	5.95	5.95	0.35	6.25 %	3	294	4/26/2024
47.50	3.90	4.10	4.20	4.00	0.32	8.25 %	6	365	4/26/2024
50.00	2.35	2.50	2.52	2.425	-0.13	-4.91 %	25	1,364	4/26/2024
52.50	1.25	1.75	1.35	1.50	-0.20	-12.90 %	20	511	4/26/2024
55.00	0.60	0.70	0.75	0.65	0.07	10.29 %	30	4,757	4/26/2024
57.50	0.25	0.30	0.30	0.275	-0.05	-14.29 %	44	667	4/26/2024
60.00	0.10	0.15	0.13	0.125	-0.06	-31.58 %	31	644	4/26/2024
62.50	0.16	0.50	0.16	0.33	0.00	0.00 %	0	41	-
65.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	162	-
70.00	0.27	0.10	0.10	0.185	-0.17	-62.96 %	1	197	4/26/2024
75.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	24	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	231	-
27.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	183	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	582	-
32.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	474	-
35.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	366	-
37.50	0.05	0.10	0.05	0.075	-0.02	-28.57 %	7	443	4/26/2024
40.00	0.10	0.15	0.15	0.125	-0.01	-6.25 %	3	606	4/26/2024
42.50	0.20	0.30	0.30	0.25	-0.07	-18.92 %	57	1,244	4/26/2024
45.00	0.45	0.55	0.45	0.50	-0.08	-15.09 %	4	2,621	4/26/2024
47.50	0.95	1.10	0.98	1.025	0.28	40.00 %	8	2,395	4/26/2024
50.00	1.90	2.05	1.85	1.975	-0.10	-5.13 %	14	1,426	4/26/2024
52.50	3.20	3.40	3.60	3.30	0.40	12.50 %	10	448	4/26/2024
55.00	5.00	5.30	5.80	5.15	0.00	0.00 %	0	233	-
57.50	7.20	7.50	7.50	7.35	0.60	8.70 %	3	19	4/26/2024
60.00	9.50	9.90	9.60	9.70	0.70	7.87 %	2	43	4/26/2024
62.50	11.60	12.60	10.70	12.10	0.00	0.00 %	0	2	-
65.00	14.10	15.40	20.50	14.75	0.00	0.00 %	0	2	-
70.00	18.70	20.30	0.00	19.50	0.00	0.00 %	0	0	-
75.00	23.40	25.40	0.00	24.40	0.00	0.00 %	0	0	-

SLG SL Green Realty Corporation