Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.52 |
SLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.64 | 52.87 | 47.22 | 49.28 | 1,583,977 | -4.12 | -7.83% |
| 1 Month | 54.78 | 55.75 | 47.22 | 51.50 | 1,216,239 | -6.26 | -11.43% |
| 3 Months | 47.25 | 55.75 | 41.88 | 48.80 | 1,282,699 | 1.27 | 2.69% |
| 6 Months | 34.40 | 55.75 | 28.55 | 42.77 | 1,503,948 | 14.12 | 41.05% |
| 1 Year | 24.13 | 55.75 | 20.51 | 35.30 | 1,862,988 | 24.39 | 101.08% |
| 3 Years | 71.44 | 85.65 | 19.0601 | 43.89 | 1,415,023 | -22.92 | -32.08% |
| 5 Years | 86.95 | 96.39 | 19.0601 | 50.63 | 1,344,889 | -38.43 | -44.20% |
SLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.52 | -1.15 | -2.32% | 50.83 | 52.87 | 48.115 | 2,191,351 |
| Apr 17 2024 | 49.67 | 1.35 | 2.79% | 48.79 | 50.71 | 48.68 | 2,352,166 |
| Apr 16 2024 | 48.32 | -1.36 | -2.74% | 48.93 | 49.01 | 47.22 | 1,481,232 |
| Apr 15 2024 | 49.68 | -1.51 | -2.95% | 51.34 | 51.89 | 49.082 | 1,140,051 |
| Apr 12 2024 | 51.19 | -1.64 | -3.10% | 52.64 | 52.86 | 50.845 | 863,573 |
| Apr 11 2024 | 52.83 | 1.55 | 3.02% | 51.68 | 53.61 | 51.255 | 1,134,018 |
| Apr 10 2024 | 51.28 | -3.75 | -6.81% | 51.82 | 52.36 | 50.38 | 1,778,180 |
| Apr 09 2024 | 55.03 | 1.16 | 2.15% | 54.29 | 55.04 | 53.32 | 876,076 |
| Apr 08 2024 | 53.87 | 2.14 | 4.14% | 52.56 | 54.07 | 52.18 | 682,584 |
| Apr 05 2024 | 51.73 | 0.57 | 1.11% | 50.55 | 52.04 | 50.38 | 888,753 |
| Apr 04 2024 | 51.16 | -0.57 | -1.10% | 52.46 | 53.22 | 50.70 | 1,243,721 |
| Apr 03 2024 | 51.73 | 0.32 | 0.62% | 50.93 | 52.32 | 50.5913 | 817,608 |
| Apr 02 2024 | 51.41 | -1.52 | -2.87% | 52.09 | 52.09 | 50.65 | 889,641 |
| Apr 01 2024 | 52.93 | -2.20 | -3.99% | 55.36 | 55.36 | 52.80 | 978,324 |
| Mar 28 2024 | 55.13 | 1.39 | 2.59% | 54.33 | 55.75 | 54.265 | 1,671,060 |
| Mar 27 2024 | 53.74 | 3.06 | 6.04% | 51.63 | 53.82 | 51.40 | 1,290,868 |
| Mar 26 2024 | 50.68 | -1.89 | -3.60% | 52.90 | 52.99 | 50.66 | 1,193,834 |
| Mar 25 2024 | 52.57 | -0.37 | -0.70% | 52.94 | 54.22 | 52.57 | 911,564 |
| Mar 22 2024 | 52.94 | -1.83 | -3.34% | 54.78 | 54.97 | 52.77 | 982,317 |
| Mar 21 2024 | 54.77 | 1.81 | 3.42% | 53.72 | 55.57 | 53.54 | 1,794,604 |
| Mar 20 2024 | 52.96 | 1.38 | 2.68% | 51.25 | 53.11 | 50.89 | 1,099,557 |
| Mar 19 2024 | 51.58 | 0.54 | 1.06% | 50.61 | 51.745 | 50.035 | 1,137,190 |
