SL Green Realty Historical Data - SLG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SL Green Realty Corporation SLG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 0.47% 85.99 86.40 85.48 85.81 85.59 16:02:09
more quote information »

SLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.3786.4083.8785.24609,2540.620.73%
1 Month80.9687.0280.0383.63782,9955.036.21%
3 Months78.0687.0276.5281.69725,3877.9310.16%
6 Months84.9389.7375.45582.03753,8241.061.25%
1 Year94.2297.5975.45584.91664,872-8.23-8.73%
3 Years107.45115.3475.45595.66679,230-21.46-19.97%
5 Years113.19135.8175.455101.24678,158-27.20-24.03%

SLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 85.99 0.40 0.47% 85.81 86.40 85.48 694,731
Nov 14 2019 85.59 0.76 0.9% 84.88 85.88 84.64 470,170
Nov 13 2019 84.83 0.53 0.63% 84.09 85.17 83.87 534,714
Nov 12 2019 84.30 -1.32 -1.54% 85.33 85.82 84.07 730,934
Nov 11 2019 85.62 -0.38 -0.44% 85.74 86.17 84.94 666,289
Nov 08 2019 86.00 0.85 1.0% 85.37 86.22 84.90 644,165
Nov 07 2019 85.15 0.27 0.32% 84.74 85.29 84.34 815,224
Nov 06 2019 84.88 -0.06 -0.07% 85.00 85.73 84.345 584,717
Nov 05 2019 84.94 -0.76 -0.89% 86.01 87.02 84.92 711,419
Nov 04 2019 85.70 1.60 1.9% 84.07 85.80 83.93 812,027
Nov 01 2019 84.10 0.50 0.6% 83.73 84.20 83.09 693,304
Oct 31 2019 83.60 -0.18 -0.21% 83.90 84.64 82.66 938,947
Oct 30 2019 83.78 2.65 3.27% 81.23 84.07 81.205 1,190,544
Oct 29 2019 81.13 -1.13 -1.37% 82.18 83.09 80.88 1,569,206
Oct 28 2019 82.26 -0.59 -0.71% 82.60 82.97 82.23 804,357
Oct 25 2019 82.85 -1.82 -2.15% 84.58 85.38 82.85 853,917
Oct 24 2019 84.67 0.56 0.67% 84.61 85.05 84.07 624,066
Oct 23 2019 84.11 1.80 2.19% 82.51 84.27 81.99 783,884
Oct 22 2019 82.31 1.02 1.25% 81.53 82.54 80.72 667,850
Oct 21 2019 81.29 0.85 1.06% 80.56 81.31 80.39 626,902
Oct 18 2019 80.44 -0.53 -0.65% 80.96 81.11 80.03 937,257
Oct 17 2019 80.97 -0.59 -0.72% 79.93 81.70 79.69 1,008,911
See More Historical Prices »


Your Recent History
NYSE
SLG
SL Green R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.