SLG

SL Green Realty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SL Green Realty Corporation SLG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.65 -0.85% 75.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
76.13 75.55 77.00 75.64 76.29
more quote information »

SLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0378.0372.9475.28881,813-2.39-3.06%
1 Month79.8082.6571.2077.21863,158-4.16-5.21%
3 Months71.6985.6570.4678.39870,0283.955.51%
6 Months66.7685.6559.8973.321,104,2728.8813.3%
1 Year48.5785.6540.4761.681,307,42027.0755.73%
3 Years100.54106.53535.1667.311,044,957-24.90-24.77%
5 Years116.37120.6335.1678.19910,413-40.73-35.0%

SLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 75.64 -0.65 -0.85% 76.13 77.00 75.55 565,465
Jul 28 2021 76.29 0.10 0.13% 76.60 77.33 74.795 866,345
Jul 27 2021 76.19 1.09 1.45% 74.72 76.67 74.15 768,341
Jul 26 2021 75.10 1.00 1.35% 74.06 75.32 73.80 733,554
Jul 23 2021 74.10 -0.97 -1.29% 75.62 75.86 72.94 1,042,416
Jul 22 2021 75.07 -3.04 -3.89% 78.03 78.03 74.04 998,411
Jul 21 2021 78.11 0.95 1.23% 77.39 79.83 77.37 551,434
Jul 20 2021 77.16 4.23 5.8% 73.54 77.835 73.13 1,054,308
Jul 19 2021 72.93 -2.84 -3.75% 73.93 74.36 71.20 1,491,119
Jul 16 2021 75.77 -1.55 -2.0% 77.82 78.07 75.61 727,742
Jul 15 2021 77.32 -0.47 -0.6% 77.21 77.7565 76.65 387,662
Jul 14 2021 77.79 0.47 0.61% 77.58 78.58 77.20 513,704
Jul 13 2021 77.32 -3.05 -3.79% 79.96 80.09 76.81 892,763
Jul 12 2021 80.37 1.58 2.01% 78.41 80.71 77.74 747,161
Jul 09 2021 78.79 1.69 2.19% 78.04 78.85 77.345 971,955
Jul 08 2021 77.10 -1.15 -1.47% 76.98 78.06 75.55 958,808
Jul 07 2021 78.25 -1.35 -1.7% 79.02 79.61 77.75 806,564
Jul 06 2021 79.60 -1.22 -1.51% 80.76 80.76 78.27 887,729
Jul 02 2021 80.82 -0.90 -1.1% 81.24 82.04 80.26 738,006
Jul 01 2021 81.72 1.72 2.15% 79.80 82.65 79.66 1,261,985
Jun 30 2021 80.00 -0.52 -0.65% 80.85 82.05 79.38 1,635,775
See More Historical Prices »


Your Recent History
NYSE
SLG
SL Green R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.