Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.1% | 70.65 | 07:39:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.72 |
SLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.43 | 75.41 | 69.06 | 73.17 | 586,212 | -2.78 | -3.79% |
| 1 Month | 70.62 | 77.7912 | 69.06 | 74.52 | 603,236 | 0.03 | 0.04% |
| 3 Months | 70.20 | 77.7912 | 66.50 | 72.43 | 751,993 | 0.45 | 0.64% |
| 6 Months | 80.00 | 85.65 | 66.50 | 74.95 | 811,082 | -9.35 | -11.69% |
| 1 Year | 61.02 | 85.65 | 55.41 | 70.10 | 1,046,570 | 9.63 | 15.78% |
| 3 Years | 94.18 | 97.59 | 35.16 | 66.00 | 1,069,559 | -23.53 | -24.98% |
| 5 Years | 105.08 | 115.34 | 35.16 | 76.31 | 913,641 | -34.43 | -32.77% |
SLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 70.72 | -4.50 | -5.98% | 72.89 | 73.06 | 69.06 | 793,806 |
| Nov 24 2021 | 75.22 | 0.87 | 1.17% | 74.35 | 75.33 | 74.03 | 474,891 |
| Nov 23 2021 | 74.35 | 0.47 | 0.64% | 74.36 | 75.41 | 73.745 | 452,443 |
| Nov 22 2021 | 73.88 | 0.68 | 0.93% | 73.43 | 74.64 | 72.82 | 623,709 |
| Nov 19 2021 | 73.20 | -1.45 | -1.94% | 74.05 | 74.83 | 72.26 | 751,733 |
| Nov 18 2021 | 74.65 | 0.10 | 0.13% | 74.51 | 75.19 | 74.18 | 698,222 |
| Nov 17 2021 | 74.55 | -0.98 | -1.3% | 75.53 | 75.84 | 73.37 | 722,662 |
| Nov 16 2021 | 75.53 | -1.97 | -2.54% | 77.32 | 77.46 | 75.09 | 616,661 |
| Nov 15 2021 | 77.50 | 1.42 | 1.87% | 76.31 | 77.54 | 75.85 | 448,755 |
| Nov 12 2021 | 76.08 | -1.08 | -1.4% | 77.20 | 77.69 | 75.845 | 471,713 |
| Nov 11 2021 | 77.16 | 0.32 | 0.42% | 76.71 | 77.7912 | 76.1301 | 480,896 |
| Nov 10 2021 | 76.84 | 0.19 | 0.25% | 76.21 | 77.545 | 75.679 | 413,499 |
| Nov 09 2021 | 76.65 | -0.65 | -0.84% | 77.07 | 77.50 | 76.35 | 407,288 |
| Nov 08 2021 | 77.30 | 1.59 | 2.1% | 75.71 | 77.33 | 75.58 | 699,266 |
| Nov 05 2021 | 75.71 | 2.79 | 3.83% | 74.43 | 76.63 | 73.805 | 799,997 |
| Nov 04 2021 | 72.92 | -1.39 | -1.87% | 74.39 | 74.7017 | 72.38 | 560,262 |
| Nov 03 2021 | 74.31 | 3.24 | 4.56% | 70.89 | 74.99 | 70.89 | 646,062 |
| Nov 02 2021 | 71.07 | -1.67 | -2.3% | 72.68 | 72.82 | 70.553 | 694,329 |
| Nov 01 2021 | 72.74 | 2.67 | 3.81% | 70.62 | 72.92 | 70.23 | 705,299 |
| Oct 29 2021 | 70.07 | -0.25 | -0.36% | 70.32 | 70.89 | 69.81 | 1,147,205 |
