Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.42 | 4.98% | 51.04 | 48.81 | 51.23 | 49.00 | 48.62 | 16:00:03 |
SLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.27 | 51.23 | 44.82 | 47.42 | 1,102,423 | 4.77 | 10.31% |
| 1 Month | 48.74 | 51.23 | 44.72 | 47.81 | 1,147,477 | 2.30 | 4.72% |
| 3 Months | 40.65 | 63.375 | 35.82 | 48.29 | 1,859,360 | 10.39 | 25.56% |
| 6 Months | 94.56 | 95.93 | 35.16 | 51.16 | 1,684,206 | -43.52 | -46.02% |
| 1 Year | 77.13 | 96.39 | 35.16 | 61.40 | 1,229,802 | -26.09 | -33.83% |
| 3 Years | 101.21 | 106.535 | 35.16 | 78.66 | 876,340 | -50.17 | -49.57% |
| 5 Years | 114.27 | 121.94 | 35.16 | 87.52 | 798,673 | -63.23 | -55.33% |
SLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 48.62 | 1.30 | 2.75% | 46.78 | 48.69 | 46.2801 | 1,016,147 |
| Aug 06 2020 | 47.32 | 0.14 | 0.3% | 46.87 | 48.05 | 46.50 | 770,774 |
| Aug 05 2020 | 47.18 | -0.48 | -1.01% | 48.24 | 48.44 | 46.8965 | 909,190 |
| Aug 04 2020 | 47.66 | 1.46 | 3.16% | 45.85 | 48.10 | 45.85 | 1,724,448 |
| Aug 03 2020 | 46.20 | -0.25 | -0.53% | 46.27 | 46.27 | 44.82 | 1,091,555 |
| Jul 31 2020 | 46.446 | -0.86 | -1.83% | 47.28 | 47.96 | 45.59 | 1,523,943 |
| Jul 30 2020 | 47.31 | -1.40 | -2.87% | 47.27 | 47.45 | 45.66 | 1,088,072 |
| Jul 29 2020 | 48.71 | 0.49 | 1.02% | 48.57 | 48.89 | 46.02 | 1,238,117 |
| Jul 28 2020 | 48.22 | 1.35 | 2.88% | 47.04 | 48.80 | 46.42 | 990,945 |
| Jul 27 2020 | 46.87 | 0.38 | 0.82% | 46.22 | 47.10 | 44.72 | 1,330,506 |
| Jul 24 2020 | 46.49 | -1.41 | -2.94% | 47.71 | 48.175 | 46.15 | 986,047 |
| Jul 23 2020 | 47.90 | -1.87 | -3.76% | 49.50 | 51.13 | 46.68 | 2,129,051 |
| Jul 22 2020 | 49.77 | 1.84 | 3.84% | 47.70 | 50.11 | 47.195 | 1,190,064 |
| Jul 21 2020 | 47.93 | 1.63 | 3.52% | 46.67 | 48.16 | 46.67 | 1,317,751 |
| Jul 20 2020 | 46.30 | -2.55 | -5.22% | 48.19 | 48.66 | 46.03 | 1,328,147 |
| Jul 17 2020 | 48.85 | 0.17 | 0.35% | 48.72 | 49.60 | 48.1884 | 626,426 |
| Jul 16 2020 | 48.68 | -0.95 | -1.91% | 48.94 | 49.695 | 48.40 | 918,090 |
| Jul 15 2020 | 49.63 | 1.05 | 2.16% | 49.70 | 50.45 | 48.75 | 1,096,800 |
| Jul 14 2020 | 48.58 | -0.29 | -0.59% | 48.76 | 49.9475 | 48.06 | 696,804 |
| Jul 13 2020 | 48.87 | 0.76 | 1.58% | 48.74 | 50.09 | 47.58 | 976,655 |
| Jul 10 2020 | 48.11 | 2.14 | 4.66% | 45.57 | 48.35 | 45.57 | 1,248,314 |
