SLG

SL Green Realty Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SL Green Realty Corporation SLG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.42 4.98% 51.04 48.81 51.23 49.00 48.62 16:00:03
more quote information »

SLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2751.2344.8247.421,102,4234.7710.31%
1 Month48.7451.2344.7247.811,147,4772.304.72%
3 Months40.6563.37535.8248.291,859,36010.3925.56%
6 Months94.5695.9335.1651.161,684,206-43.52-46.02%
1 Year77.1396.3935.1661.401,229,802-26.09-33.83%
3 Years101.21106.53535.1678.66876,340-50.17-49.57%
5 Years114.27121.9435.1687.52798,673-63.23-55.33%

SLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 48.62 1.30 2.75% 46.78 48.69 46.2801 1,016,147
Aug 06 2020 47.32 0.14 0.3% 46.87 48.05 46.50 770,774
Aug 05 2020 47.18 -0.48 -1.01% 48.24 48.44 46.8965 909,190
Aug 04 2020 47.66 1.46 3.16% 45.85 48.10 45.85 1,724,448
Aug 03 2020 46.20 -0.25 -0.53% 46.27 46.27 44.82 1,091,555
Jul 31 2020 46.446 -0.86 -1.83% 47.28 47.96 45.59 1,523,943
Jul 30 2020 47.31 -1.40 -2.87% 47.27 47.45 45.66 1,088,072
Jul 29 2020 48.71 0.49 1.02% 48.57 48.89 46.02 1,238,117
Jul 28 2020 48.22 1.35 2.88% 47.04 48.80 46.42 990,945
Jul 27 2020 46.87 0.38 0.82% 46.22 47.10 44.72 1,330,506
Jul 24 2020 46.49 -1.41 -2.94% 47.71 48.175 46.15 986,047
Jul 23 2020 47.90 -1.87 -3.76% 49.50 51.13 46.68 2,129,051
Jul 22 2020 49.77 1.84 3.84% 47.70 50.11 47.195 1,190,064
Jul 21 2020 47.93 1.63 3.52% 46.67 48.16 46.67 1,317,751
Jul 20 2020 46.30 -2.55 -5.22% 48.19 48.66 46.03 1,328,147
Jul 17 2020 48.85 0.17 0.35% 48.72 49.60 48.1884 626,426
Jul 16 2020 48.68 -0.95 -1.91% 48.94 49.695 48.40 918,090
Jul 15 2020 49.63 1.05 2.16% 49.70 50.45 48.75 1,096,800
Jul 14 2020 48.58 -0.29 -0.59% 48.76 49.9475 48.06 696,804
Jul 13 2020 48.87 0.76 1.58% 48.74 50.09 47.58 976,655
Jul 10 2020 48.11 2.14 4.66% 45.57 48.35 45.57 1,248,314
See More Historical Prices »


Your Recent History
NYSE
SLG
SL Green R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.