SLG

SL Green Realty Historical Data

Company Name Stock Ticker Symbol Market Type
SL Green Realty Corporation SLG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.49% 50.77 19:59:26
Open Price Low Price High Price Close Price Prev Close
51.40 50.53 51.68 50.77 51.02
more quote information »

SLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2951.6946.3148.71745,2523.487.36%
1 Month45.7051.6945.2848.41850,1645.0711.09%
3 Months61.2463.1743.9350.95971,473-10.47-17.1%
6 Months77.3383.9643.9363.30906,930-26.56-34.35%
1 Year73.3083.9643.9368.11869,217-22.53-30.74%
3 Years77.1396.3935.1663.491,127,771-26.36-34.18%
5 Years99.60106.53535.1672.36956,248-48.83-49.03%

SLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 50.77 -0.25 -0.49% 51.40 51.68 50.53 675,474
Aug 11 2022 51.02 2.05 4.19% 49.42 51.69 49.42 1,133,612
Aug 10 2022 48.97 1.64 3.47% 48.11 49.22 47.95 641,911
Aug 09 2022 47.33 -0.51 -1.07% 47.80 48.18 47.08 714,105
Aug 08 2022 47.84 1.05 2.24% 47.35 48.61 47.35 547,946
Aug 05 2022 46.79 -0.63 -1.33% 47.29 47.53 46.31 688,687
Aug 04 2022 47.42 -1.01 -2.09% 48.24 48.60 47.365 552,299
Aug 03 2022 48.43 -0.93 -1.88% 49.95 50.10 48.43 590,635
Aug 02 2022 49.36 -0.78 -1.56% 50.01 50.355 49.30 887,112
Aug 01 2022 50.14 0.49 0.99% 49.50 50.17 48.91 860,521
Jul 29 2022 49.65 0.29 0.59% 49.76 49.94 48.85 725,950
Jul 28 2022 49.36 0.87 1.79% 48.67 49.36 48.44 783,225
Jul 27 2022 48.49 0.81 1.7% 48.00 48.64 47.71 618,846
Jul 26 2022 47.68 -1.19 -2.44% 48.73 49.15 47.58 697,515
Jul 25 2022 48.87 0.53 1.1% 48.69 49.57 48.38 1,092,724
Jul 22 2022 48.34 0.30 0.62% 48.25 49.13 48.09 871,972
Jul 21 2022 48.04 -0.81 -1.66% 47.81 48.55 47.22 1,212,412
Jul 20 2022 48.85 0.03 0.06% 48.73 49.16 47.98 1,239,250
Jul 19 2022 48.82 2.38 5.12% 47.22 48.86 46.955 915,138
Jul 18 2022 46.44 0.56 1.22% 46.46 47.15 45.80 1,075,376
Jul 15 2022 45.88 1.08 2.41% 45.70 46.57 45.28 1,154,040
Jul 14 2022 44.80 -0.29 -0.64% 44.03 45.03 43.93 755,122
See More Historical Prices »


Your Recent History
NYSE
SLG
SL Green R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now