Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.65 | -0.85% | 75.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.13 | 75.55 | 77.00 | 75.64 | 76.29 |
SLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.03 | 78.03 | 72.94 | 75.28 | 881,813 | -2.39 | -3.06% |
| 1 Month | 79.80 | 82.65 | 71.20 | 77.21 | 863,158 | -4.16 | -5.21% |
| 3 Months | 71.69 | 85.65 | 70.46 | 78.39 | 870,028 | 3.95 | 5.51% |
| 6 Months | 66.76 | 85.65 | 59.89 | 73.32 | 1,104,272 | 8.88 | 13.3% |
| 1 Year | 48.57 | 85.65 | 40.47 | 61.68 | 1,307,420 | 27.07 | 55.73% |
| 3 Years | 100.54 | 106.535 | 35.16 | 67.31 | 1,044,957 | -24.90 | -24.77% |
| 5 Years | 116.37 | 120.63 | 35.16 | 78.19 | 910,413 | -40.73 | -35.0% |
SLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 75.64 | -0.65 | -0.85% | 76.13 | 77.00 | 75.55 | 565,465 |
| Jul 28 2021 | 76.29 | 0.10 | 0.13% | 76.60 | 77.33 | 74.795 | 866,345 |
| Jul 27 2021 | 76.19 | 1.09 | 1.45% | 74.72 | 76.67 | 74.15 | 768,341 |
| Jul 26 2021 | 75.10 | 1.00 | 1.35% | 74.06 | 75.32 | 73.80 | 733,554 |
| Jul 23 2021 | 74.10 | -0.97 | -1.29% | 75.62 | 75.86 | 72.94 | 1,042,416 |
| Jul 22 2021 | 75.07 | -3.04 | -3.89% | 78.03 | 78.03 | 74.04 | 998,411 |
| Jul 21 2021 | 78.11 | 0.95 | 1.23% | 77.39 | 79.83 | 77.37 | 551,434 |
| Jul 20 2021 | 77.16 | 4.23 | 5.8% | 73.54 | 77.835 | 73.13 | 1,054,308 |
| Jul 19 2021 | 72.93 | -2.84 | -3.75% | 73.93 | 74.36 | 71.20 | 1,491,119 |
| Jul 16 2021 | 75.77 | -1.55 | -2.0% | 77.82 | 78.07 | 75.61 | 727,742 |
| Jul 15 2021 | 77.32 | -0.47 | -0.6% | 77.21 | 77.7565 | 76.65 | 387,662 |
| Jul 14 2021 | 77.79 | 0.47 | 0.61% | 77.58 | 78.58 | 77.20 | 513,704 |
| Jul 13 2021 | 77.32 | -3.05 | -3.79% | 79.96 | 80.09 | 76.81 | 892,763 |
| Jul 12 2021 | 80.37 | 1.58 | 2.01% | 78.41 | 80.71 | 77.74 | 747,161 |
| Jul 09 2021 | 78.79 | 1.69 | 2.19% | 78.04 | 78.85 | 77.345 | 971,955 |
| Jul 08 2021 | 77.10 | -1.15 | -1.47% | 76.98 | 78.06 | 75.55 | 958,808 |
| Jul 07 2021 | 78.25 | -1.35 | -1.7% | 79.02 | 79.61 | 77.75 | 806,564 |
| Jul 06 2021 | 79.60 | -1.22 | -1.51% | 80.76 | 80.76 | 78.27 | 887,729 |
| Jul 02 2021 | 80.82 | -0.90 | -1.1% | 81.24 | 82.04 | 80.26 | 738,006 |
| Jul 01 2021 | 81.72 | 1.72 | 2.15% | 79.80 | 82.65 | 79.66 | 1,261,985 |
| Jun 30 2021 | 80.00 | -0.52 | -0.65% | 80.85 | 82.05 | 79.38 | 1,635,775 |
