| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.49% | 50.77 | 19:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.40 | 50.53 | 51.68 | 50.77 | 51.02 |
SLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.29 | 51.69 | 46.31 | 48.71 | 745,252 | 3.48 | 7.36% |
| 1 Month | 45.70 | 51.69 | 45.28 | 48.41 | 850,164 | 5.07 | 11.09% |
| 3 Months | 61.24 | 63.17 | 43.93 | 50.95 | 971,473 | -10.47 | -17.1% |
| 6 Months | 77.33 | 83.96 | 43.93 | 63.30 | 906,930 | -26.56 | -34.35% |
| 1 Year | 73.30 | 83.96 | 43.93 | 68.11 | 869,217 | -22.53 | -30.74% |
| 3 Years | 77.13 | 96.39 | 35.16 | 63.49 | 1,127,771 | -26.36 | -34.18% |
| 5 Years | 99.60 | 106.535 | 35.16 | 72.36 | 956,248 | -48.83 | -49.03% |
SLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 50.77 | -0.25 | -0.49% | 51.40 | 51.68 | 50.53 | 675,474 |
| Aug 11 2022 | 51.02 | 2.05 | 4.19% | 49.42 | 51.69 | 49.42 | 1,133,612 |
| Aug 10 2022 | 48.97 | 1.64 | 3.47% | 48.11 | 49.22 | 47.95 | 641,911 |
| Aug 09 2022 | 47.33 | -0.51 | -1.07% | 47.80 | 48.18 | 47.08 | 714,105 |
| Aug 08 2022 | 47.84 | 1.05 | 2.24% | 47.35 | 48.61 | 47.35 | 547,946 |
| Aug 05 2022 | 46.79 | -0.63 | -1.33% | 47.29 | 47.53 | 46.31 | 688,687 |
| Aug 04 2022 | 47.42 | -1.01 | -2.09% | 48.24 | 48.60 | 47.365 | 552,299 |
| Aug 03 2022 | 48.43 | -0.93 | -1.88% | 49.95 | 50.10 | 48.43 | 590,635 |
| Aug 02 2022 | 49.36 | -0.78 | -1.56% | 50.01 | 50.355 | 49.30 | 887,112 |
| Aug 01 2022 | 50.14 | 0.49 | 0.99% | 49.50 | 50.17 | 48.91 | 860,521 |
| Jul 29 2022 | 49.65 | 0.29 | 0.59% | 49.76 | 49.94 | 48.85 | 725,950 |
| Jul 28 2022 | 49.36 | 0.87 | 1.79% | 48.67 | 49.36 | 48.44 | 783,225 |
| Jul 27 2022 | 48.49 | 0.81 | 1.7% | 48.00 | 48.64 | 47.71 | 618,846 |
| Jul 26 2022 | 47.68 | -1.19 | -2.44% | 48.73 | 49.15 | 47.58 | 697,515 |
| Jul 25 2022 | 48.87 | 0.53 | 1.1% | 48.69 | 49.57 | 48.38 | 1,092,724 |
| Jul 22 2022 | 48.34 | 0.30 | 0.62% | 48.25 | 49.13 | 48.09 | 871,972 |
| Jul 21 2022 | 48.04 | -0.81 | -1.66% | 47.81 | 48.55 | 47.22 | 1,212,412 |
| Jul 20 2022 | 48.85 | 0.03 | 0.06% | 48.73 | 49.16 | 47.98 | 1,239,250 |
| Jul 19 2022 | 48.82 | 2.38 | 5.12% | 47.22 | 48.86 | 46.955 | 915,138 |
| Jul 18 2022 | 46.44 | 0.56 | 1.22% | 46.46 | 47.15 | 45.80 | 1,075,376 |
| Jul 15 2022 | 45.88 | 1.08 | 2.41% | 45.70 | 46.57 | 45.28 | 1,154,040 |
| Jul 14 2022 | 44.80 | -0.29 | -0.64% | 44.03 | 45.03 | 43.93 | 755,122 |