ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLF Sun Life Financial Inc

53.20
-0.50 (-0.93%)
Pre Market
Last Updated: 07:30:34
Delayed by 15 minutes

SLF May 17 2024 45 Put

0.10 0.05 (100.00%)
Bid 0.05 Volume 1 Exp. Date May 17 2024
Ask 0.10 Open Interest 18 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 5/09/2024 15:22

SLF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.0025.9021.200.00 %01
35.0016.0020.900.000.00 %00
40.0011.0016.000.000.00 %00
45.006.0011.007.000.00 %02
50.001.506.403.7015.63 %48
55.000.150.250.166.67 %1832,783
60.000.101.650.100.00 %058
65.000.850.100.09-89.41 %13
70.000.000.050.000.00 %00
75.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.054.800.050.00 %03
35.000.400.050.400.00 %031
40.000.200.100.200.00 %017
45.000.050.100.10100.00 %118
50.000.050.100.07-91.25 %10284
55.001.152.901.300.00 %010
60.004.007.206.500.00 %20
65.009.1014.000.000.00 %00
70.0014.1019.000.000.00 %00
75.0019.1024.000.000.00 %00

SLF Latest iHub Posts

henryjamessss
Thank you for sharing the link to the
Wed Nov 1, 2023 6:16 AM
John Smith Kalk
Sun Life shareholders are now set to obtain
Tue Dec 14, 2021 6:29 AM
nowwhat2
It's great that I-Hub's tracking Toronto : Here's
Fri Aug 10, 2018 11:49 AM
nowwhat2
Everything you ever wanted to know about SunLife
Tue Jan 10, 2017 11:43 AM