
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.60 | 29.70 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.70 | 24.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.70 | 19.10 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.70 | 14.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.25 | 4.80 | 2.19 | 3.025 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 500 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 220 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.29 | -72.50 % | 4 | 10 | 3/25/2025 |
55.00 | 0.15 | 0.50 | 0.50 | 0.325 | -0.70 | -58.33 % | 2 | 9 | 3/25/2025 |
60.00 | 0.60 | 4.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.30 | 19.40 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.