ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
57.62
0.24
(0.42%)
Closed March 25 4:00PM
57.62
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0025.6029.700.0027.650.000.00 %00-
35.0020.7024.700.0022.700.000.00 %00-
40.0015.7019.100.0017.400.000.00 %00-
45.0010.7014.700.0012.700.000.00 %00-
50.005.809.900.007.850.000.00 %00-
55.001.254.802.193.0250.000.00 %08-
60.000.050.550.500.300.000.00 %01-
65.000.050.100.050.0750.000.00 %0500-
70.000.100.050.100.0750.000.00 %0220-
75.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.050.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %022-
50.000.050.300.110.175-0.29-72.50 %4103/25/2025
55.000.150.500.500.325-0.70-58.33 %293/25/2025
60.000.604.700.002.650.000.00 %00-
65.005.409.400.007.400.000.00 %00-
70.0010.4014.400.0012.400.000.00 %00-
75.0015.3019.400.0017.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
$ 0.1615
(8.32%)
153.12M