News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 28.50 | 30.50 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 23.50 | 21.20 | 0.00 % | 0 | 1 |
| 35.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 8.90 | 7.00 | 0.00 % | 0 | 2 |
| 50.00 | 0.30 | 4.10 | 3.70 | 0.00 % | 0 | 12 |
| 55.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 2,852 |
| 60.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 58 |
| 65.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 31 |
| 40.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 19 |
| 50.00 | 0.10 | 0.25 | 0.15 | 114.29 % | 18 | 169 |
| 55.00 | 1.50 | 5.90 | 1.30 | 0.00 % | 0 | 10 |
| 60.00 | 6.60 | 11.00 | 6.50 | 0.00 % | 0 | 2 |
| 65.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
