SLF

Sun Life Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sun Life Financial Inc SLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 1.2% 49.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
49.53 49.24 50.1288 49.85 49.26
more quote information »

SLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.3050.41548.0549.28697,8250.551.12%
1 Month48.0051.2247.4249.54731,7891.853.85%
3 Months44.3351.2242.50447.76534,6925.5212.45%
6 Months41.0951.2238.5345.29529,6148.7621.32%
1 Year41.8251.2224.3739.15665,1968.0319.2%
3 Years40.3651.2224.3740.25552,3019.4923.51%
5 Years30.2551.2224.3739.01500,51919.6064.79%

SLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 49.85 0.59 1.2% 49.53 50.1288 49.24 671,674
Mar 04 2021 49.26 -0.72 -1.44% 50.00 50.37 48.72 896,439
Mar 03 2021 49.98 -0.12 -0.24% 50.21 50.31 49.51 386,036
Mar 02 2021 50.10 1.38 2.83% 48.80 50.415 48.80 1,025,429
Mar 01 2021 48.72 0.66 1.37% 48.93 49.44 48.66 547,145
Feb 26 2021 48.06 -1.91 -3.82% 49.30 49.41 48.05 634,075
Feb 25 2021 49.97 -0.71 -1.4% 50.78 51.22 49.87 1,382,902
Feb 24 2021 50.68 0.94 1.89% 49.82 51.00 49.49 2,963,771
Feb 23 2021 49.74 -0.42 -0.84% 50.34 50.39 49.28 552,946
Feb 22 2021 50.16 0.31 0.62% 49.69 50.275 49.53 506,062
Feb 19 2021 49.85 1.14 2.34% 48.93 49.87 48.70 552,652
Feb 18 2021 48.71 0.23 0.47% 48.24 48.80 48.04 323,092
Feb 17 2021 48.48 -0.14 -0.29% 48.26 48.76 48.23 364,557
Feb 16 2021 48.62 -0.19 -0.39% 49.00 49.12 48.43 776,478
Feb 12 2021 48.81 -0.35 -0.71% 48.95 49.21 48.53 401,521
Feb 11 2021 49.16 0.66 1.36% 48.62 50.43 48.62 1,457,073
Feb 10 2021 48.50 0.01 0.02% 48.81 48.81 48.10 420,655
Feb 09 2021 48.49 0.47 0.98% 47.89 48.54 47.84 371,523
Feb 08 2021 48.02 0.30 0.63% 47.88 48.05 47.6954 255,421
See More Historical Prices »


Your Recent History
NYSE
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.