News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.09741684957 | 59.23 | 59.4 | 58.27 | 783435 | 58.61384233 | CS |
| 4 | -0.84 | -1.41366543251 | 59.42 | 59.73 | 56.8 | 459423 | 58.56047118 | CS |
| 12 | 2.77 | 4.9632682315 | 55.81 | 62.85 | 55.31 | 658691 | 60.00597699 | CS |
| 26 | 9.02 | 18.2001614205 | 49.56 | 62.85 | 46.41 | 592423 | 56.77167107 | CS |
| 52 | 7.26 | 14.1465315666 | 51.32 | 62.85 | 46.41 | 666978 | 53.81161805 | CS |
| 156 | 3.49 | 6.33508803776 | 55.09 | 62.85 | 37.96 | 673656 | 50.30995955 | CS |
| 260 | 10 | 20.5846027172 | 48.58 | 62.85 | 24.37 | 666843 | 48.50149882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 58.58 | 0.13 | 0.22 | 59.11 | 59.155 | 58.46 | 444856 |
| 1737675600 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737589200 | 58.45 | -0.53 | -0.90 | 58.83 | 58.93 | 58.27 | 1576280 |
| 1737502800 | 58.98 | 0.07 | 0.12 | 58.95 | 59.26 | 58.84 | 417714 |
| 1737157200 | 58.91 | -0.15 | -0.25 | 59.23 | 59.4 | 58.82 | 359340 |
| 1737070800 | 59.06 | 0.11 | 0.19 | 58.7 | 59.28 | 58.7 | 324230 |
| 1736984400 | 58.95 | 1.38 | 2.40 | 58.95 | 59.66 | 58.51 | 438827 |
| 1736898000 | 57.57 | 0.34 | 0.59 | 57.3 | 57.57 | 57.09 | 367983 |
| 1736811600 | 57.23 | -0.06 | -0.10 | 57.02 | 57.31 | 56.8 | 441696 |
| 1736552400 | 57.29 | -1.23 | -2.10 | 58.14 | 58.36 | 57.13 | 492577 |
| 1736379600 | 58.52 | -0.12 | -0.20 | 58.47 | 58.52 | 58 | 600060 |
| 1736293200 | 58.64 | -0.24 | -0.41 | 59.15 | 59.45 | 58.44 | 505905 |
| 1736206800 | 58.88 | -0.3 | -0.51 | 59.74 | 59.88 | 58.87 | 442272 |
| 1735947600 | 59.18 | 0.25 | 0.42 | 58.96 | 59.38 | 58.89 | 207979 |
| 1735861200 | 58.93 | -0.41 | -0.69 | 59.39 | 59.63 | 58.69 | 303269 |
| 1735688400 | 59.34 | 0.04 | 0.07 | 59.23 | 59.73 | 59.23 | 347494 |
| 1735602000 | 59.3 | -0.18 | -0.30 | 59.18 | 59.64 | 58.77 | 365220 |
| 1735342800 | 59.48 | -0.05 | -0.08 | 59.03 | 59.68 | 59.03 | 200543 |
| 1735256400 | 59.53 | 0.18 | 0.30 | 59.13 | 59.68 | 59.13 | 223970 |
| 1735077840 | 59.35 | 0.09 | 0.15 | 59.27 | 59.3504 | 58.89 | 135442 |
| 1734997200 | 59.26 | 0.34 | 0.58 | 58.78 | 59.31 | 58.41 | 538159 |
| 1734738000 | 58.92 | 0.21 | 0.36 | 58.71 | 59.46 | 58.23 | 565552 |
| 1734651600 | 58.71 | 0.55 | 0.95 | 58.66 | 59.03 | 58.35 | 355292 |
| 1734565200 | 58.16 | -1.35 | -2.27 | 59.2 | 59.58 | 58.08 | 803872 |
| 1734478800 | 59.51 | -0.54 | -0.90 | 59.65 | 59.905 | 59.51 | 312955 |
| 1734392400 | 60.05 | -0.08 | -0.13 | 60 | 60.46 | 59.83 | 992275 |
| 1734133200 | 60.13 | -0.33 | -0.55 | 60.61 | 60.7 | 60.1 | 1219942 |
| 1734046800 | 60.46 | -0.27 | -0.44 | 60.69 | 60.89 | 60.2 | 1131871 |
| 1733960400 | 60.73 | -0.34 | -0.56 | 61.3 | 61.48 | 60.69 | 541041 |
| 1733874000 | 61.07 | -0.59 | -0.96 | 61.66 | 61.66 | 61.07 | 573909 |
| 1733787600 | 61.66 | -0.48 | -0.77 | 62.17 | 62.3 | 61.66 | 1540683 |
| 1733528400 | 62.14 | -0.55 | -0.88 | 62.74 | 62.76 | 62.08 | 813355 |
| 1733442000 | 62.69 | 0.81 | 1.31 | 61.88 | 62.85 | 61.88 | 972076 |
| 1733355600 | 61.88 | 0.59 | 0.96 | 61.37 | 62.09 | 61.365 | 392318 |
| 1733269200 | 61.29 | -0.41 | -0.66 | 61.86 | 62.0483 | 61.19 | 296721 |
| 1733182800 | 61.7 | 0.31 | 0.50 | 61.48 | 61.83 | 61.31 | 594330 |
| 1732917840 | 61.39 | 0.47 | 0.77 | 61.2 | 61.46 | 61.08 | 300235 |
| 1732750800 | 60.92 | -0.59 | -0.96 | 60.89 | 61.22 | 60.74 | 312247 |
| 1732664400 | 61.51 | -0.07 | -0.11 | 61.05 | 61.7 | 60.8 | 609144 |
| 1732578000 | 61.58 | 0.4 | 0.65 | 61.47 | 61.7 | 61.31 | 4298221 |
| 1732318800 | 61.18 | -0.19 | -0.31 | 61.41 | 61.86 | 61.045 | 276740 |
| 1732232400 | 61.37 | 0.56 | 0.92 | 60.61 | 61.625 | 60.47 | 272057 |
| 1732146000 | 60.81 | 0.48 | 0.80 | 60.3 | 60.9 | 59.94 | 709433 |
| 1732059600 | 60.33 | -0.3 | -0.49 | 60.3 | 60.58 | 59.84 | 447732 |
| 1731973200 | 60.63 | 0.39 | 0.65 | 60.11 | 60.9 | 60.11 | 400582 |
| 1731714000 | 60.24 | -0.82 | -1.34 | 61 | 61.1 | 59.99 | 381679 |
| 1731627600 | 61.06 | 0.84 | 1.39 | 60.34 | 61.61 | 60.33 | 1239370 |
| 1731541200 | 60.22 | 0.37 | 0.62 | 59.81 | 60.38 | 59.62 | 974313 |
| 1731454800 | 59.85 | 0.28 | 0.47 | 59.27 | 59.86 | 59.24 | 908747 |
| 1731368400 | 59.57 | 0.34 | 0.57 | 59.48 | 59.98 | 59.475 | 228774 |
| 1731109200 | 59.23 | -0.37 | -0.62 | 59.39 | 59.5 | 59.05 | 430723 |
| 1731022800 | 59.6 | 0.71 | 1.21 | 59.13 | 59.81 | 58.67 | 1450774 |
| 1730936400 | 58.89 | 1.12 | 1.94 | 58.3 | 59.03 | 57.4 | 1169944 |
| 1730850000 | 57.77 | 2.09 | 3.75 | 57.7 | 58.29 | 56.775 | 1264824 |
| 1730763600 | 55.68 | 0.08 | 0.14 | 55.7 | 56.165 | 55.62 | 299865 |
| 1730500800 | 55.6 | 0.18 | 0.32 | 55.81 | 55.84 | 55.31 | 412757 |
| 1730414400 | 55.42 | -1.13 | -2.00 | 56.29 | 56.42 | 55.24 | 528961 |
| 1730328000 | 56.55 | -0.26 | -0.46 | 56.66 | 56.99 | 56.455 | 403010 |
| 1730241600 | 56.81 | -0.15 | -0.26 | 56.97 | 57.0995 | 56.595 | 375109 |
| 1730155200 | 56.96 | 0.56 | 0.99 | 56.43 | 57.02 | 56.4 | 276482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
