Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sun Life Financial Inc | SLF | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.59 | 1.2% | 49.85 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.53 | 49.24 | 50.1288 | 49.85 | 49.26 |
SLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.30 | 50.415 | 48.05 | 49.28 | 697,825 | 0.55 | 1.12% |
1 Month | 48.00 | 51.22 | 47.42 | 49.54 | 731,789 | 1.85 | 3.85% |
3 Months | 44.33 | 51.22 | 42.504 | 47.76 | 534,692 | 5.52 | 12.45% |
6 Months | 41.09 | 51.22 | 38.53 | 45.29 | 529,614 | 8.76 | 21.32% |
1 Year | 41.82 | 51.22 | 24.37 | 39.15 | 665,196 | 8.03 | 19.2% |
3 Years | 40.36 | 51.22 | 24.37 | 40.25 | 552,301 | 9.49 | 23.51% |
5 Years | 30.25 | 51.22 | 24.37 | 39.01 | 500,519 | 19.60 | 64.79% |
SLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 49.85 | 0.59 | 1.2% | 49.53 | 50.1288 | 49.24 | 671,674 |
Mar 04 2021 | 49.26 | -0.72 | -1.44% | 50.00 | 50.37 | 48.72 | 896,439 |
Mar 03 2021 | 49.98 | -0.12 | -0.24% | 50.21 | 50.31 | 49.51 | 386,036 |
Mar 02 2021 | 50.10 | 1.38 | 2.83% | 48.80 | 50.415 | 48.80 | 1,025,429 |
Mar 01 2021 | 48.72 | 0.66 | 1.37% | 48.93 | 49.44 | 48.66 | 547,145 |
Feb 26 2021 | 48.06 | -1.91 | -3.82% | 49.30 | 49.41 | 48.05 | 634,075 |
Feb 25 2021 | 49.97 | -0.71 | -1.4% | 50.78 | 51.22 | 49.87 | 1,382,902 |
Feb 24 2021 | 50.68 | 0.94 | 1.89% | 49.82 | 51.00 | 49.49 | 2,963,771 |
Feb 23 2021 | 49.74 | -0.42 | -0.84% | 50.34 | 50.39 | 49.28 | 552,946 |
Feb 22 2021 | 50.16 | 0.31 | 0.62% | 49.69 | 50.275 | 49.53 | 506,062 |
Feb 19 2021 | 49.85 | 1.14 | 2.34% | 48.93 | 49.87 | 48.70 | 552,652 |
Feb 18 2021 | 48.71 | 0.23 | 0.47% | 48.24 | 48.80 | 48.04 | 323,092 |
Feb 17 2021 | 48.48 | -0.14 | -0.29% | 48.26 | 48.76 | 48.23 | 364,557 |
Feb 16 2021 | 48.62 | -0.19 | -0.39% | 49.00 | 49.12 | 48.43 | 776,478 |
Feb 12 2021 | 48.81 | -0.35 | -0.71% | 48.95 | 49.21 | 48.53 | 401,521 |
Feb 11 2021 | 49.16 | 0.66 | 1.36% | 48.62 | 50.43 | 48.62 | 1,457,073 |
Feb 10 2021 | 48.50 | 0.01 | 0.02% | 48.81 | 48.81 | 48.10 | 420,655 |
Feb 09 2021 | 48.49 | 0.47 | 0.98% | 47.89 | 48.54 | 47.84 | 371,523 |
Feb 08 2021 | 48.02 | 0.30 | 0.63% | 47.88 | 48.05 | 47.6954 | 255,421 |