News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.90 | 21.20 | 0.00 % | 0 | 1 |
| 35.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.00 | 11.00 | 7.00 | 0.00 % | 0 | 2 |
| 50.00 | 1.50 | 6.40 | 3.70 | 15.63 % | 4 | 8 |
| 55.00 | 0.15 | 0.25 | 0.16 | 6.67 % | 183 | 2,783 |
| 60.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 58 |
| 65.00 | 0.85 | 0.10 | 0.09 | -89.41 % | 1 | 3 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 31 |
| 40.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 18 |
| 50.00 | 0.05 | 0.10 | 0.07 | -91.25 % | 102 | 84 |
| 55.00 | 1.15 | 2.90 | 1.30 | 0.00 % | 0 | 10 |
| 60.00 | 4.00 | 7.20 | 6.50 | 0.00 % | 2 | 0 |
| 65.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
