ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEMR SEMrush Holdings Inc

15.66
0.51 (3.37%)
Jan 17 2025 - Closed
Delayed by 15 minutes

SEMR Jan 17 2025 12.5 Put

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 110 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

SEMR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.9014.300.000.00 %00
5.0010.4012.000.000.00 %00
7.508.008.900.000.00 %00
10.005.506.801.950.00 %01
12.503.003.603.1014.81 %649
15.000.500.800.6190.62 %206207
17.502.400.502.400.00 %015
20.000.981.750.980.00 %02
22.500.350.750.350.00 %04
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %500690
5.000.000.750.000.00 %00
7.500.200.300.200.00 %01
10.000.130.750.130.00 %01
12.500.550.050.550.00 %0110
15.000.210.150.210.00 %022
17.501.252.653.670.00 %00
20.002.805.200.000.00 %00
22.505.307.900.000.00 %00
25.008.7010.400.000.00 %00

SEMR Latest iHub Posts