
SEMrush Holdings Inc (SEMR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.00 | 1.50 | 2.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 2,319 | - |
12.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 729 | - |
15.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 694 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,098 | - |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 64 | - |
22.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 78 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.95 | 1.55 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 120 | - |
12.50 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 6.10 | 6.50 | 5.08 | 6.30 | 0.00 | 0.00 % | 0 | 69 | - |
17.50 | 8.50 | 9.00 | 1.99 | 8.75 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 11.00 | 11.50 | 4.10 | 11.25 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 13.50 | 14.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.