![SEMrush Holdings Inc](/common/images/company/NY_SEMR.png)
SEMrush Holdings Inc (SEMR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 13.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.20 | 11.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.95 | 2.90 | 2.39 | 2.425 | 0.58 | 32.04 % | 1 | 13 | 13:22:13 |
15.00 | 0.30 | 1.35 | 0.80 | 0.825 | 0.30 | 60.00 % | 5 | 21 | 09:35:50 |
17.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 09:44:37 |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.60 | 0.25 | 0.375 | -0.10 | -28.57 % | 1 | 11 | 09:49:26 |
15.00 | 0.55 | 1.65 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.65 | 3.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.