SEMrush Holdings Inc (SEMR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 11.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 3.50 | 1.95 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.35 | 0.55 | 0.35 | 0.45 | -0.10 | -22.22 % | 5 | 57 | 09:35:46 |
15.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 690 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 110 | - |
15.00 | 1.95 | 2.40 | 3.20 | 2.175 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 3.90 | 5.10 | 3.67 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.