ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,572.40
      -0.19%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.255
      3.03%
      Bitcoin
      95,016.58
      2.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Safe Bulkers Inc (SB)

      7. Safe Bulkers Inc (SB) Options

      SB Safe Bulkers Inc

      3.45
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:00
      Delayed by 15 minutes

      SB Jan 17 2025 3.5 Put

      View Full SB Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date Jan 17 2025
      Ask 0.15 Open Interest 227 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      SB Option Chain - Jan 17 2025

      SB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.501.901.901.900.00 %02
      2.501.001.001.000.00 %0848
      3.500.100.100.100.00 %0693
      4.500.050.050.050.00 %06,780
      5.000.030.030.030.00 %011,132
      5.500.050.050.050.00 %02,071
      7.500.010.010.010.00 %01,737

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.500.000.000.000.00 %00
      2.500.030.030.030.00 %0429
      3.500.150.150.150.00 %0227
      4.501.051.051.050.00 %01,802
      5.001.551.551.550.00 %0404
      5.502.152.152.150.00 %0123
      7.501.501.501.500.00 %00

      SB Latest iHub Posts

      TrendTrade2016
      SB monster shipper blowing up!!
      Wed Sep 15, 2021 12:16 PM
      TrendTrade2016
      SB start your engines
      Wed Sep 15, 2021 9:39 AM
      TrendTrade2016
      SB watch this shipper fly next!!!!
      Tue Sep 14, 2021 12:00 PM
      makinezmoney
      $SB: Cup and Handle..... When it Cracks $4.40
      Fri Sep 10, 2021 10:34 AM
      foti1kenobi
      One word. COILED
      Wed Sep 1, 2021 3:32 PM
      BluSkies
      Good run soon?
      Sat Dec 26, 2020 3:35 PM
      Tower of Hanoi
      Wed Apr 22, 2020 2:11 PM
      CaptStockWolf
      Getting interesting in Sb
      Thu Aug 29, 2019 12:35 PM
      More SB Messages

      Your Recent History

      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      TSLA
      Tesla
      NYSE
      IONQ
      IonQ
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads