Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Safe Bulkers Inc (SB)
Safe Bulkers Inc (SB) Options

SB Safe Bulkers Inc

3.45

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

SB Jan 17 2025 5.5 Call

View Full SB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	2,071	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SB Option Chain - Jan 17 2025

SB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	1.90	1.90	1.90	0.00 %	0	2
2.50	1.00	1.00	1.00	0.00 %	0	848
3.50	0.10	0.10	0.10	0.00 %	0	693
4.50	0.05	0.05	0.05	0.00 %	0	6,780
5.00	0.03	0.03	0.03	0.00 %	0	11,132
5.50	0.05	0.05	0.05	0.00 %	0	2,071
7.50	0.01	0.01	0.01	0.00 %	0	1,737

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.00	0.00	0.00 %	0	0
2.50	0.03	0.03	0.03	0.00 %	0	429
3.50	0.15	0.15	0.15	0.00 %	0	227
4.50	1.05	1.05	1.05	0.00 %	0	1,802
5.00	1.55	1.55	1.55	0.00 %	0	404
5.50	2.15	2.15	2.15	0.00 %	0	123
7.50	1.50	1.50	1.50	0.00 %	0	0

SB Latest iHub Posts

TrendTrade2016

SB monster shipper blowing up!!

Wed Sep 15, 2021 12:16 PM

TrendTrade2016

SB start your engines

Wed Sep 15, 2021 9:39 AM

TrendTrade2016

SB watch this shipper fly next!!!!

Tue Sep 14, 2021 12:00 PM

makinezmoney

$SB: Cup and Handle..... When it Cracks $4.40

Fri Sep 10, 2021 10:34 AM

foti1kenobi

One word. COILED

Wed Sep 1, 2021 3:32 PM

BluSkies

Sat Dec 26, 2020 3:35 PM

Tower of Hanoi

Wed Apr 22, 2020 2:11 PM

CaptStockWolf

Getting interesting in Sb

Thu Aug 29, 2019 12:35 PM

More SB Messages

Lightwave Logic

Bioelectronics (PK)

Moon Equity (PK)

North Bay Resources (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

GBT Technologies (PK)

TheGlobe com (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock