ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.62
      -0.30%
      Bitcoin
      62,608.18
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Revolve Group Inc (RVLV)

      7. Revolve Group Inc (RVLV) Options

      RVLV Revolve Group Inc

      20.40
      -0.33 (-1.59%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      RVLV May 17 2024 7.5 Put

      View Full RVLV Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 1.05 Open Interest 178 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      RVLV Option Chain - May 17 2024

      RVLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5012.1015.900.000.00 %00
      10.0010.3013.500.000.00 %00
      12.507.3011.000.000.00 %00
      15.005.208.406.680.00 %025
      17.503.504.202.900.00 %035
      20.001.902.052.0212.22 %135418
      22.500.750.850.8521.43 %49666
      25.000.250.350.264.00 %54153

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.051.050.050.00 %0178
      10.000.050.750.050.00 %05
      12.500.050.500.050.00 %080
      15.000.150.300.150.00 %069
      17.500.150.300.22-37.14 %61415
      20.000.700.850.85-29.17 %307341
      22.502.002.152.25-13.46 %193
      25.003.804.305.450.00 %00

      RVLV Latest iHub Posts

      buysell101
      Nice move in here today finally this thing
      Wed Aug 12, 2020 4:25 PM
      THM1012
      Buy ratings from wall street. Future of
      Tue Jul 2, 2019 12:55 PM
      T695
      Buy right now
      Mon Jun 24, 2019 3:52 PM
      nokomis
      amazing day
      Fri Jun 7, 2019 4:59 PM
      crudeoil24
      PT of $50. on this super low floater
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      "Citron has never commented on an IPO but
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      California-based Revolve Group, founded in 2003, is the
      Fri Jun 7, 2019 2:10 PM
      More RVLV Messages

      RVLV Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:18
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:10
      Revolve Group Announces First Quarter 2024 Financial Results PR Newswire (US) - May 07 2024 16:03
      More RVLV News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NYSE
      GME
      GameStop
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock