ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,579.60
      -0.19%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,618.23
      -1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Revolve Group Inc (RVLV)

      7. Revolve Group Inc (RVLV) Options

      RVLV Revolve Group Inc

      21.50
      0.35 (1.65%)
      After Hours
      Last Updated: 16:19:27
      Delayed by 15 minutes

      RVLV May 17 2024 17.5 Put

      View Full RVLV Chain
      0.09 -0.13 (-59.09%)
      Bid 0.05 Volume 40 Exp. Date May 17 2024
      Ask 0.10 Open Interest 472 Day's Range 0.05 - 0.11
      Open 0.05 Prev Close 0.22 Last Trade 5/08/2024 15:45

      RVLV Option Chain - May 17 2024

      RVLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0011.5013.700.000.00 %00
      12.509.0011.400.000.00 %00
      15.006.509.006.680.00 %025
      17.504.105.902.900.00 %035
      20.001.852.301.40-30.69 %88324
      22.500.350.450.40-52.94 %57693
      25.000.050.100.05-80.77 %20180

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.050.750.050.00 %05
      12.500.050.500.050.00 %080
      15.000.150.050.150.00 %069
      17.500.050.100.09-59.09 %40472
      20.000.104.100.25-70.59 %68442
      22.501.051.252.250.00 %093
      25.002.955.505.450.00 %00

      RVLV Latest iHub Posts

      buysell101
      Nice move in here today finally this thing
      Wed Aug 12, 2020 4:25 PM
      THM1012
      Buy ratings from wall street. Future of
      Tue Jul 2, 2019 12:55 PM
      T695
      Buy right now
      Mon Jun 24, 2019 3:52 PM
      nokomis
      amazing day
      Fri Jun 7, 2019 4:59 PM
      crudeoil24
      PT of $50. on this super low floater
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      "Citron has never commented on an IPO but
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      California-based Revolve Group, founded in 2003, is the
      Fri Jun 7, 2019 2:10 PM
      More RVLV Messages

      RVLV Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:18
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:10
      Revolve Group Announces First Quarter 2024 Financial Results PR Newswire (US) - May 07 2024 16:03
      More RVLV News

      Your Recent History

      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock