News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.01 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 48.80 | 51.90 | 43.10 | 0.00 % | 0 | 11 |
| 260.00 | 39.00 | 41.90 | 35.40 | 0.00 % | 0 | 9 |
| 270.00 | 28.70 | 32.50 | 16.36 | 0.00 % | 0 | 31 |
| 280.00 | 20.40 | 22.90 | 24.02 | 2.21 % | 4 | 36 |
| 290.00 | 12.60 | 15.10 | 16.12 | 0.00 % | 0 | 11 |
| 300.00 | 6.60 | 9.20 | 7.50 | -36.97 % | 1 | 19 |
| 310.00 | 2.95 | 3.80 | 5.10 | -4.85 % | 23 | 62 |
| 320.00 | 0.95 | 1.75 | 2.05 | 0.00 % | 0 | 25 |
| 330.00 | 0.20 | 2.55 | 0.85 | -50.00 % | 1 | 77 |
| 340.00 | 11.40 | 1.50 | 11.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 1.50 | 0.85 | 0.00 % | 0 | 2 |
| 260.00 | 0.45 | 1.30 | 0.84 | -30.00 % | 7 | 15 |
| 270.00 | 0.90 | 1.70 | 1.33 | -53.33 % | 3 | 17 |
| 280.00 | 1.70 | 2.70 | 6.82 | 0.00 % | 0 | 39 |
| 290.00 | 3.70 | 4.60 | 8.18 | 0.00 % | 0 | 8 |
| 300.00 | 7.30 | 8.70 | 32.00 | 0.00 % | 0 | 19 |
| 310.00 | 12.20 | 15.10 | 10.17 | 0.00 % | 0 | 10 |
| 320.00 | 21.00 | 23.20 | 23.30 | 0.00 % | 0 | 2 |
| 330.00 | 29.60 | 32.80 | 23.40 | 0.00 % | 0 | 0 |
| 340.00 | 40.40 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
