Reliance RS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Reliance Inc (RS)
Reliance Inc (RS) Options

Reliance Inc (RS)

300.44

3.62

(1.22%)

Closed July 15 4:00PM

Delayed by 15 minutes

300.44

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

RS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	99.20	102.70	0.00	100.95	0.00	0.00 %	0	0	-
210.00	88.80	92.80	0.00	90.80	0.00	0.00 %	0	0	-
220.00	79.10	82.70	72.20	80.90	0.00	0.00 %	0	1	-
230.00	68.70	72.60	0.00	70.65	0.00	0.00 %	0	0	-
240.00	59.20	62.80	0.00	61.00	0.00	0.00 %	0	0	-
250.00	48.50	52.80	0.00	50.65	0.00	0.00 %	0	0	-
260.00	38.50	42.40	0.00	40.45	0.00	0.00 %	0	0	-
270.00	28.50	32.30	11.70	30.40	0.00	0.00 %	0	1	-
280.00	18.80	22.50	3.70	20.65	0.00	0.00 %	0	17	-
290.00	8.90	11.50	10.17	10.20	0.00	0.00 %	0	25	-
300.00	3.00	3.40	5.37	3.20	2.68	99.63 %	1	124	7/15/2024
310.00	0.15	0.40	0.70	0.275	0.40	133.33 %	2	21	7/15/2024
320.00	0.57	0.25	0.57	0.41	0.00	0.00 %	0	4	-
330.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	6	-
340.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	1	-
360.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	1	-
210.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1	-
260.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	10	-
270.00	0.05	0.25	0.10	0.15	-0.03	-23.08 %	1	15	7/15/2024
280.00	0.05	0.25	0.15	0.15	-0.42	-73.68 %	2	39	7/15/2024
290.00	0.35	0.50	0.40	0.425	-3.20	-88.89 %	1	8	7/15/2024
300.00	2.30	2.60	1.51	2.45	-22.36	-93.67 %	1	0	7/15/2024
310.00	7.50	11.20	15.50	9.35	0.00	0.00 %	0	0	-
320.00	17.10	21.60	0.00	19.35	0.00	0.00 %	0	0	-
330.00	27.10	31.80	0.00	29.45	0.00	0.00 %	0	0	-
340.00	37.70	41.30	0.00	39.50	0.00	0.00 %	0	0	-
350.00	47.40	51.80	69.60	49.60	-0.00	0.00 %	0	0	-
360.00	57.40	61.80	0.00	59.60	0.00	0.00 %	0	0	-
370.00	67.40	71.80	0.00	69.60	0.00	0.00 %	0	0	-
380.00	77.40	81.80	0.00	79.60	0.00	0.00 %	0	0	-
390.00	87.40	91.80	0.00	89.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4082 (70.08%)	24.14M
SPRCSciSparc Ltd	$ 1.20 (46.34%)	6.23M
WNWMeiwu Technology Company Ltd	$ 1.18 (32.58%)	4.59M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
SILOSilo Pharma Inc	$ 1.31 (22.43%)	2.23M
GRNQGreenpro Capital Corporation	$ 0.925 (-21.61%)	109.49k
AMIXAutonomix Medical Inc	$ 1.095 (-20.65%)	592.95k
LTRYLottery com Inc	$ 1.05 (-16.67%)	399
TANHTantech Holdings Ltd	$ 0.5153 (-15.68%)	1.3M
TCTuanChe Ltd	$ 1.39 (-15.24%)	356.21k
CDTConduit Pharmaceuticals Inc	$ 0.405 (68.75%)	24.1M
SPRCSciSparc Ltd	$ 1.23 (50.00%)	6.11M
KRKR36Kr Holdings Inc	$ 0.2988 (0.54%)	5.17M
WNWMeiwu Technology Company Ltd	$ 1.18 (32.58%)	4.59M
SLNASelina Hospitality PLC	$ 0.0651 (3.99%)	2.9M

JBInvesting

JBInvesting 4 years ago

Seems good to me! Why is it going south?

whytestocks

whytestocks 5 years ago

News: $RS Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

Strong gross profit margin of 29.6% drove third highest gross profit dollars in Company’s history of $853.6 million EPS of $2.69, Non-GAAP EPS of $2.71, third highest in Company’s history Generated significant cash flow from operations of $346.0 million Repurchased...

Read the whole news Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

ValueInvestor15

ValueInvestor15 8 years ago

Reliance Steel & Aluminum upgraded today by Clarkson to Buy. Valuation analysis shows 10% Margin of Safety

analysis

Penny Roger$

Penny Roger$ 12 years ago

http://www.dailypolitical.com/finance/stock-market/zacks-upgrades-reliance-steel-aluminum-to-outperform-rs.htm

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $RS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RS
Finviz: http://finviz.com/quote.ashx?t=RS
~ BusyStock: http://busystock.com/i.php?s=RS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Reliance Steel & Aluminum Co. (Reliance) is a metals service center company in North America (United States and Canada). Reliance’s network of metals service centers operates more than 200 locations in 38 states, Belgium, Canada, China, Malaysia, Mexico, Singapore, South Korea and the United Kingdom. Through this network, the Company provides metals processing services and distribute a line of more than 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products, to more than 125,000 customers in a range of industries. Many of its metals service centers process and distribute only specialty metals. It delivers a range of products from facilities located across the United States and Canada. In February 2012, the Company announced that through its wholly owned subsidiary, Diamond Manufacturing Company, completed the acquisition of McKey Perforating Co., Inc. and its subsidiary McKey Perforated Products Co., Inc.

http://www.google.com/finance?q=RS

Glycorex Transplantation...

Delayed Upgrade Clock