Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Reliance Inc (RS)
Reliance Inc (RS) Options

RS Reliance Inc

293.93

0.00 (0.00%)

Pre Market

Last Updated: 07:00:01

Delayed by 15 minutes

RS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	98.00	101.80	0.00	99.90	0.00	0.00 %	0	0	-
200.00	92.40	96.40	0.00	94.40	0.00	0.00 %	0	0	-
210.00	82.40	87.00	0.00	84.70	0.00	0.00 %	0	0	-
220.00	72.30	76.40	111.40	74.35	0.00	0.00 %	0	4	-
230.00	62.40	66.20	0.00	64.30	0.00	0.00 %	0	0	-
240.00	52.80	55.70	0.00	54.25	0.00	0.00 %	0	0	-
250.00	42.90	45.80	0.00	44.35	0.00	0.00 %	0	0	-
260.00	32.90	36.00	33.50	34.45	5.00	17.54 %	2	1	4/29/2024
270.00	23.40	26.00	27.50	24.70	0.00	0.00 %	0	1	-
280.00	15.70	16.90	14.50	16.30	0.00	0.00 %	0	12	-
290.00	8.40	8.90	8.10	8.65	0.90	12.50 %	19	77	4/29/2024
300.00	3.40	3.80	3.70	3.60	0.86	30.28 %	27	153	4/29/2024
310.00	0.95	1.25	0.85	1.10	-1.15	-57.50 %	5	6	4/29/2024
320.00	0.20	0.35	0.15	0.275	0.00	0.00 %	0	23	-
330.00	0.19	0.25	0.19	0.22	0.00	0.00 %	0	20	-
340.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	32	-
350.00	0.90	0.25	0.90	0.575	0.00	0.00 %	0	48	-
360.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	17	-
370.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	6	-
380.00	0.37	0.25	0.37	0.31	0.00	0.00 %	0	8	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	49	-
240.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.05	0.30	0.35	0.175	0.00	0.00 %	0	1,516	-
260.00	0.25	0.40	0.28	0.325	-0.57	-67.06 %	1	43	4/29/2024
270.00	0.05	0.85	0.75	0.45	-0.10	-11.76 %	1	9	4/29/2024
280.00	1.50	1.80	1.95	1.65	-0.65	-25.00 %	38	229	4/29/2024
290.00	3.70	4.20	5.00	3.95	-0.90	-15.25 %	12	95	4/29/2024
300.00	8.70	9.30	9.60	9.00	-0.10	-1.03 %	2	2,000	4/29/2024
310.00	16.10	17.60	15.65	16.85	0.00	0.00 %	0	253	-
320.00	23.90	28.00	27.02	25.95	1.02	3.92 %	18	33	4/29/2024
330.00	33.90	37.20	37.90	35.55	0.00	0.00 %	0	15	-
340.00	43.90	47.90	47.50	45.90	-2.80	-5.57 %	20	14	4/29/2024
350.00	53.90	57.70	56.40	55.80	-3.90	-6.47 %	18	5	4/29/2024
360.00	64.10	67.20	0.00	65.65	0.00	0.00 %	0	0	-
370.00	73.80	77.90	0.00	75.85	0.00	0.00 %	0	0	-
380.00	83.90	87.10	0.00	85.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock