News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.70 | 4.80 | 4.40 | 0.00 % | 0 | 10 |
| 125.00 | 1.35 | 1.80 | 1.25 | -51.92 % | 3 | 175 |
| 130.00 | 0.25 | 0.65 | 0.94 | 0.00 % | 0 | 48 |
| 135.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 9 |
| 140.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 79 |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 2.60 | 0.70 | 0.00 % | 0 | 8 |
| 120.00 | 1.30 | 1.70 | 2.01 | 0.00 % | 0 | 16 |
| 125.00 | 3.60 | 4.80 | 5.50 | 34.15 % | 1 | 39 |
| 130.00 | 7.40 | 8.20 | 5.20 | 0.00 % | 0 | 27 |
| 135.00 | 11.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
