News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 1.11386138614 | 121.2 | 125.84 | 120.56 | 789340 | 123.34341897 | CS |
| 4 | -0.69 | -0.55988315482 | 123.24 | 125.84 | 120.21 | 645948 | 122.74994619 | CS |
| 12 | -9.27 | -7.03231679563 | 131.82 | 134.23 | 117.875 | 683132 | 123.91931299 | CS |
| 26 | 7.06 | 6.11308338384 | 115.49 | 141.79 | 114.99 | 647394 | 126.86718356 | CS |
| 52 | 4.79 | 4.0675951087 | 117.76 | 141.79 | 103.685 | 629530 | 119.91606481 | CS |
| 156 | 41.67 | 51.5207715134 | 80.88 | 141.79 | 74.555 | 619544 | 101.48275527 | CS |
| 260 | 58.08 | 90.0884132154 | 64.47 | 141.79 | 42.85 | 607140 | 93.91424635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 122.55 | -1.84 | -1.48 | 124.01 | 124.42 | 120.29 | 556296 |
| 1741304400 | 124.39 | -0.03 | -0.02 | 123.9 | 124.82 | 123.035 | 743721 |
| 1741218000 | 124.42 | 3.65 | 3.02 | 121.63 | 124.99 | 121.425 | 591544 |
| 1741131600 | 120.77 | -2.32 | -1.88 | 123.24 | 123.24 | 120.56 | 675409 |
| 1741045200 | 123.09 | -0.8 | -0.65 | 125.26 | 125.84 | 122.17 | 917020 |
| 1740786000 | 123.89 | 2.11 | 1.73 | 121.2 | 124.02 | 121.2 | 1023532 |
| 1740699600 | 121.78 | -1.21 | -0.98 | 122.78 | 123.64 | 121.64 | 381329 |
| 1740613200 | 122.99 | -0.18 | -0.15 | 124.18 | 124.18 | 122.01 | 491628 |
| 1740526800 | 123.17 | 2.7 | 2.24 | 121.08 | 123.77 | 120.88 | 477843 |
| 1740440400 | 120.47 | -0.72 | -0.59 | 121.35 | 121.46 | 120.41 | 404628 |
| 1740181200 | 121.19 | -1.96 | -1.59 | 123.68 | 123.99 | 120.2443 | 528617 |
| 1740094800 | 123.15 | 0.12 | 0.10 | 122.89 | 123.86 | 122.635 | 438464 |
| 1740008400 | 123.03 | -1.65 | -1.32 | 123.08 | 124.19 | 122.98 | 569765 |
| 1739922000 | 124.68 | 1.22 | 0.99 | 122.82 | 125.29 | 122.5 | 594643 |
| 1739576400 | 123.46 | 0.67 | 0.55 | 123.38 | 124.88 | 123.22 | 1441179 |
| 1739490000 | 122.79 | 2.37 | 1.97 | 121.28 | 123.07 | 120.98 | 474736 |
| 1739403600 | 120.42 | -1.63 | -1.34 | 120.5 | 121.99 | 120.21 | 570849 |
| 1739317200 | 122.05 | 0.06 | 0.05 | 121.91 | 122.91 | 121.52 | 430430 |
| 1739230800 | 121.99 | 0.44 | 0.36 | 121.94 | 123.09 | 121.29 | 885474 |
| 1738971600 | 121.55 | -1.97 | -1.59 | 123.24 | 123.6 | 121.2816 | 664197 |
| 1738885200 | 123.52 | 0.49 | 0.40 | 123.65 | 124.36 | 122.68 | 537320 |
| 1738798800 | 123.03 | 0.66 | 0.54 | 122.27 | 123.64 | 121.82 | 545907 |
| 1738712400 | 122.37 | 0.88 | 0.72 | 122.85 | 123.665 | 121.99 | 681537 |
| 1738626000 | 121.49 | -5.11 | -4.04 | 124.6 | 124.625 | 120.97 | 1464126 |
| 1738366800 | 126.6 | -0.89 | -0.70 | 126.37 | 128.07 | 125.91 | 855114 |
| 1738280400 | 127.49 | 1.33 | 1.05 | 125.96 | 127.96 | 125.7 | 440582 |
| 1738194000 | 126.16 | -1.25 | -0.98 | 126.83 | 128.32499 | 125.845 | 418982 |
| 1738107600 | 127.41 | -0.6 | -0.47 | 127.97 | 128.57 | 126.76 | 465374 |
| 1738021200 | 128.01 | 1.56 | 1.23 | 126.905 | 128.29 | 126.43 | 440067 |
| 1737762000 | 126.45 | -0.64 | -0.50 | 127.16 | 127.28 | 126.2 | 436894 |
| 1737675600 | 127.09 | 0 | 0.00 | 127.09 | 127.09 | 127.09 | 0 |
| 1737589200 | 127.09 | -1.22 | -0.95 | 128.37 | 128.57 | 126.54 | 480688 |
| 1737502800 | 128.31 | 1.79 | 1.41 | 127.87 | 128.47999 | 127.125 | 586202 |
| 1737157200 | 126.52 | 0.09 | 0.07 | 127.12 | 127.55 | 126.12 | 538739 |
| 1737070800 | 126.43 | 0.64 | 0.51 | 125.47 | 126.81 | 124.62 | 475837 |
| 1736984400 | 125.79 | 1.86 | 1.50 | 126.48 | 127.39 | 125.18 | 553599 |
| 1736898000 | 123.93 | 1.81 | 1.48 | 122.91 | 124.36 | 122.16 | 548690 |
| 1736811600 | 122.12 | 1.63 | 1.35 | 120.34 | 122.16 | 119.9551 | 670231 |
| 1736552400 | 120.49 | -2.08 | -1.70 | 120.5 | 121.27 | 119.84 | 752806 |
| 1736379600 | 122.57 | 0.83 | 0.68 | 122.62 | 122.94 | 121.125 | 1057429 |
| 1736293200 | 121.74 | 1.31 | 1.09 | 118 | 123.79 | 116.825 | 1545862 |
| 1736206800 | 120.43 | -0.38 | -0.31 | 121.29 | 122.385 | 119.7 | 1382509 |
| 1735947600 | 120.81 | 1.55 | 1.30 | 119.71 | 121.69 | 119.03 | 919971 |
| 1735861200 | 119.26 | -3.8 | -3.09 | 122 | 122.575 | 119.07 | 981855 |
| 1735688400 | 123.06 | -0.08 | -0.06 | 123.24 | 124.72 | 122.48 | 406129 |
| 1735602000 | 123.14 | -1 | -0.81 | 123.3 | 124.14 | 122.31 | 476093 |
| 1735342800 | 124.14 | -1.28 | -1.02 | 124.66 | 126.2 | 123.95 | 396870 |
| 1735256400 | 125.42 | -0.71 | -0.56 | 125.25 | 125.94 | 124.95 | 252819 |
| 1735077840 | 126.13 | 0.74 | 0.59 | 125.09 | 126.25 | 124.75 | 208549 |
| 1734997200 | 125.39 | 0.1 | 0.08 | 124.58 | 125.65 | 123.7 | 457399 |
| 1734738000 | 125.29 | -0.11 | -0.09 | 125.12 | 126.93 | 124.5762 | 2570174 |
| 1734651600 | 125.4 | -1.09 | -0.86 | 126.83 | 127.82 | 125.37 | 746205 |
| 1734565200 | 126.49 | -4.93 | -3.75 | 131.51 | 132.33 | 126.36 | 647678 |
| 1734478800 | 131.41999 | -1.33 | -1.00 | 131.83 | 133.01 | 130.78 | 670761 |
| 1734392400 | 132.75 | 0.32 | 0.24 | 132.53 | 134.22999 | 132.27 | 663170 |
| 1734133200 | 132.43 | -0.4 | -0.30 | 132.1 | 132.58 | 131.13 | 596522 |
| 1734046800 | 132.83 | -0.69 | -0.52 | 132.84 | 133.31 | 132.1 | 383536 |
| 1733960400 | 133.52 | -0.28 | -0.21 | 134.57 | 135.06 | 133.06 | 588860 |
| 1733874000 | 133.8 | -1.03 | -0.76 | 134.5 | 134.94 | 132.13 | 634386 |
| 1733787600 | 134.83 | -2.01 | -1.47 | 136.99 | 137.87 | 134.38 | 516604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
