News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 48 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 6.25 | Last Trade | 5/13/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.70 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 32.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.50 | 26.50 | 29.00 | 0.00 % | 0 | 23 |
| 210.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.40 | 6.10 | 8.80 | 0.00 % | 0 | 138 |
| 230.00 | 0.05 | 2.95 | 1.55 | 0.00 % | 0 | 62 |
| 240.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 250.00 | 0.88 | 0.75 | 0.88 | 0.00 % | 0 | 1 |
| 260.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 0 |
| 190.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 2 |
| 195.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 10 |
| 200.00 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 2 |
| 210.00 | 2.90 | 0.75 | 2.90 | 0.00 % | 0 | 8 |
| 220.00 | 0.45 | 2.75 | 0.35 | -94.40 % | 1 | 48 |
| 230.00 | 4.70 | 8.00 | 6.20 | 0.00 % | 0 | 6 |
| 240.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
