News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 26.40 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.10 | 23.80 | 29.00 | 0.00 % | 0 | 23 |
| 210.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.30 | 4.60 | 8.80 | 0.00 % | 0 | 138 |
| 230.00 | 0.15 | 2.95 | 0.05 | -96.77 % | 5 | 62 |
| 240.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 46 |
| 250.00 | 0.88 | 0.75 | 0.88 | 0.00 % | 0 | 1 |
| 260.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 0 |
| 190.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 195.00 | 2.00 | 1.25 | 2.00 | 0.00 % | 0 | 10 |
| 200.00 | 0.83 | 4.80 | 0.83 | 0.00 % | 0 | 2 |
| 210.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 8 |
| 220.00 | 0.50 | 1.35 | 0.35 | 0.00 % | 0 | 49 |
| 230.00 | 4.50 | 8.90 | 6.20 | 0.00 % | 0 | 6 |
| 240.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
