Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rexford Individual Realty Inc (REXR)
Rexford Individual Realty Inc (REXR) Options

REXR Rexford Individual Realty Inc

45.11

-0.19 (-0.42%)

May 10 2024 - Closed

Delayed by 15 minutes

REXR May 17 2024 30 Put

View Full REXR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	3.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REXR Option Chain - May 17 2024

REXR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.50	22.50	0.00	0.00 %	0	0
30.00	13.60	17.50	0.00	0.00 %	0	0
35.00	8.80	12.50	0.00	0.00 %	0	0
40.00	4.20	7.50	3.71	0.00 %	0	3
45.00	0.45	0.90	0.85	3.66 %	1	154
50.00	0.05	0.60	0.05	0.00 %	0	33
55.00	0.07	0.75	0.07	0.00 %	0	3
60.00	0.32	0.75	0.32	0.00 %	0	1
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	3.50	0.00	0.00 %	0	0
35.00	0.10	3.50	0.10	0.00 %	0	5
40.00	0.05	0.20	0.10	100.00 %	20	56
45.00	0.15	1.00	0.55	0.00 %	0	37
50.00	3.70	6.90	0.00	0.00 %	0	0
55.00	8.70	11.90	4.50	0.00 %	0	0
60.00	13.60	16.90	0.00	0.00 %	0	0
65.00	18.80	21.80	0.00	0.00 %	0	0

REXR Latest iHub Posts

More REXR Messages

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Ecare Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Revance Therapeutics

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock