Rexford Individual Realty Inc (REXR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.20 | 28.10 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.60 | 25.60 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 20.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.70 | 15.60 | 9.04 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.70 | 10.50 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 2.85 | 5.10 | 5.60 | 3.975 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.15 | 0.55 | 0.71 | 0.35 | 0.00 | 0.00 % | 0 | 66 | - |
55.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 75 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.47 | 1.00 | 0.47 | 0.735 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 441 | - |
50.00 | 1.65 | 2.15 | 1.95 | 1.90 | 0.35 | 21.88 % | 5 | 182 | 10/04/2024 |
55.00 | 5.70 | 7.50 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 10.60 | 13.20 | 10.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.80 | 23.20 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.