Rexford Individual Realty REXR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
30.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
35.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
40.00	2.65	5.60	3.43	4.125	0.43	14.33 %	1	12	4/26/2024
45.00	0.30	1.05	0.40	0.675	0.00	0.00 %	0	103	-
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	19	-
55.00	0.07	1.95	0.07	1.01	0.00	0.00 %	0	3	-
60.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	2.00	0.10	1.05	0.00	0.00 %	0	5	-
40.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	56	-
45.00	1.95	3.50	2.05	2.725	-1.05	-33.87 %	1	38	4/26/2024
50.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
55.00	10.60	14.00	4.50	12.30	0.00	0.00 %	0	0	-
60.00	14.60	18.90	0.00	16.75	0.00	0.00 %	0	0	-
65.00	20.40	24.00	0.00	22.20	0.00	0.00 %	0	0	-
70.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-

REXR Rexford Individual Realty Inc