ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,371.60
      0.52%
      Dow Jones
      41,198.08
      0.00%
      Brent Oil
      84.135
      -0.41%
      Bitcoin
      64,841.44
      1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Rexford Individual Realty Inc (REXR)

      7. Rexford Individual Realty Inc (REXR) Options

      Rexford Individual Realty Inc

      Rexford Individual Realty Inc (REXR)

      NYSE
      49.69
      0.00
      (0.00%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      49.69
      0.00
      ( 0.00% )
      Pre Market: 7:23AM
      Delayed by 15 minutes
      REXR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      22.5025.6029.400.0027.500.000.00 %00-
      25.0023.0027.000.0025.000.000.00 %00-
      30.0017.6022.0027.2019.800.000.00 %02-
      35.0013.0017.000.0015.000.000.00 %00-
      40.008.1011.804.409.950.000.00 %03-
      45.003.306.904.725.100.000.00 %01,793-
      50.000.601.100.530.85-0.53-50.00 %511017/17/2024
      55.000.050.450.250.250.1066.67 %232187/17/2024
      60.000.100.250.200.1750.10100.00 %1117/17/2024
      65.000.000.050.000.000.000.00 %00-
      70.000.250.050.250.150.000.00 %035-
      75.000.001.950.000.000.000.00 %00-
      80.000.001.350.000.000.000.00 %00-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      22.500.001.950.000.000.000.00 %00-
      25.000.001.950.000.000.000.00 %00-
      30.000.000.000.000.000.000.00 %00-
      35.000.110.050.110.080.000.00 %0147-
      40.000.050.050.050.050.000.00 %0426-
      45.000.100.150.100.1250.000.00 %61137/17/2024
      50.000.901.451.001.175-0.45-31.03 %200227/17/2024
      55.004.206.9011.705.550.000.00 %03-
      60.009.6011.6011.0010.600.000.00 %00-
      65.0014.0017.5015.8015.750.000.00 %00-
      70.0018.7022.000.0020.350.000.00 %00-
      75.0023.7027.400.0025.550.000.00 %00-
      80.0028.7032.400.0030.550.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHUYChuy s Holdings Inc
      $ 37.11
      (46.85%)
      		52.53k
      SYTASiyata Mobile Inc
      $ 0.9712
      (41.93%)
      		7.9M
      ONCOOnconetix Inc
      $ 0.21
      (40.94%)
      		29.66M
      APLMApollomics Inc
      $ 0.2798
      (22.77%)
      		4.4M
      BNOXBionomics Ltd
      $ 1.00
      (19.13%)
      		9.14M
      AGENAgenus Inc
      $ 9.50
      (-46.42%)
      		69.12k
      APVOAptevo Therapeutics Inc
      $ 0.47
      (-19.10%)
      		1.15M
      LESLLeslies Inc
      $ 3.32
      (-18.63%)
      		164.66k
      CETUCetus Capital Acquisition Corporation
      $ 8.10
      (-18.26%)
      		9.3k
      BYNDBeyond Meat Inc
      $ 6.18
      (-13.81%)
      		120.23k
      ONCOOnconetix Inc
      $ 0.21
      (40.94%)
      		29.66M
      BNOXBionomics Ltd
      $ 1.00
      (19.13%)
      		9.14M
      SYTASiyata Mobile Inc
      $ 0.9712
      (41.93%)
      		7.9M
      NVDANVIDIA Corporation
      $ 120.35
      (2.00%)
      		5.11M
      VIRIVirios Therapeutics Inc
      $ 0.3326
      (14.30%)
      		4.83M

      Discussion

      View Full Feed
      hubbabubba1 hubbabubba1 2 minutes ago
      https://coinedition.com/breaking-sec-cancels-ripple-meeting-settlement-talks-stalled/
      XRPUSD
      novascotiaSTS novascotiaSTS 3 minutes ago
      Its simply a new bond issued by JPM - as it says very in the announcement very clearly.

      Nothing to do with Escrow just like all the hundreds of similar of predictions made in the same vein over the last years.
      JPM
      MightyX MightyX 3 minutes ago
      Nice step to the retail investor day..July 20, 2024
      FFIE
      Gmenfan Gmenfan 3 minutes ago
      Grasping at straws.................

      https://www.yahoo.com/news/j-d-vance-doesn-t-182559761.html
      TechandBio TechandBio 3 minutes ago
      count down to breakout it's coming!

      $BTC
      BTC
      Gmenfan Gmenfan 4 minutes ago
      Grasping at straws!!! This is quite the stretch...........

      https://www.yahoo.com/news/j-d-vance-doesn-t-182559761.html
      glenn1919 glenn1919 4 minutes ago
      DSY...............................................bottom play..........................https://stockcharts.com/h-sc/ui?s=dsy&p=W&b=5&g=0&id=p28463073231
      DSY
      EnchantedTitan62 EnchantedTitan62 4 minutes ago
      I've got 💰 just waiting for Dominos to drop and it did. Patience pays off! Going to buy 10 and hold it for the next decade says this retiree.
      DPZ
      TechandBio TechandBio 4 minutes ago
      Feel Great about the $2.00 calls I bought yesterday.

      $MCRB
      MCRB
      Gmenfan Gmenfan 5 minutes ago
      Grasping at straws!!! That's quite the stretch...........
      Zardiw Zardiw 5 minutes ago
      Yeah.......if you buy Puts and the stock goes up.....you lose...........

      Z
      know all know all 5 minutes ago
      The post is NOT from ILUS or Nick Link. The post is an inaccurate FAKE NEWS
      ILUS
      oldstocks oldstocks 6 minutes ago
      What American companies have subsidiaries in Spain?
      You may ask yourselves why so many US companies like IBM, Pfizer, Oracle, Celgene, Caterpillar, AIAC, Freeport Moran, Microsoft, Cargill, Abbott Laboratories, Agilent Technologies or Costco to name a few, have chosen the Southern region of S
      AFFU
      northam43 northam43 6 minutes ago
      60 min, Daily, Weekly & Monthly Cycle Chart. Today at the close possibility of a 60-SC-1 & another UPRO Buy Signal.

      https://investorshub.advfn.com/uimage/uploads/2024/7/18/qvauu6_Short_Term.png
      Freddie bagholder Freddie bagholder 7 minutes ago
      Sandra is like a clueless security service agent we saw.
      FNMA
      RIGATONI RIGATONI 7 minutes ago
      Boom!


      $1.06 new high


      ~Rig
      Jwizzz Jwizzz 7 minutes ago
      Div_dev on Discord-So we are going to do a Virtual even on YouTube for theAlley Cat postcast on the 26th,
      NSAV
      RIGATONI RIGATONI 7 minutes ago
      .39 new, recent high ~Rig
      Gmenfan Gmenfan 7 minutes ago
      Unconstitutional is not in the libs' vocabulary!!!
      RIGATONI RIGATONI 7 minutes ago
      Good morning! ~Rig
      Tahoe2468 Tahoe2468 8 minutes ago
      2pm or 1pm eastern today sounds like everyone buying today we shall see!
      MAXN
      SloGin SloGin 8 minutes ago
      Someones coffee is too strong! 🤣🤣

      Bro! If you dont like it here.... just leave!!

      I mean.... whos paying you to be here? Whats on it for you to spew negativity plant doubt and thwart a run? 🧐

      Life is short enjoy the ride... its all
      HIRU
      Gmenfan Gmenfan 9 minutes ago
      Anyone?

      https://media.gettr.com/group8/getter/2024/07/16/18/1fef815e-6305-0397-07fd-f91527d4d9d2/ce1a59c9362339b146e4dfe559c6973c_768x0.jpg
      zab zab 9 minutes ago
      https://www.msn.com/en-us/news/politics/donald-trump-s-chances-of-winning-election-are-declining/ar-BB1q9v5J?ocid=msedgdhp&pc=U531&cvid=28cdc8b3a4f248d088aedc1e9d4b2099&ei=7

      I doubt anyone will know who will win in November. The democrats will always have the popular vote, but when it
      Gmenfan Gmenfan 9 minutes ago
      Anyone???

      https://media.gettr.com/group8/getter/2024/07/16/18/1fef815e-6305-0397-07fd-f91527d4d9d2/ce1a59c9362339b146e4dfe559c6973c_768x0.jpg

      Your Recent History

      NYSE
      REXR
      Rexford Individual Realty
      BIT
      F15396
      Vontobel Financial Produ...
      Delayed Upgrade Clock