![Rexford Individual Realty Inc](/common/images/company/NY_REXR.png)
Rexford Individual Realty Inc (REXR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.60 | 29.40 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 22.00 | 27.20 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.10 | 11.80 | 4.40 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.30 | 6.90 | 4.72 | 5.10 | 0.00 | 0.00 % | 0 | 1,793 | - |
50.00 | 0.60 | 1.10 | 0.53 | 0.85 | -0.53 | -50.00 % | 51 | 101 | 7/17/2024 |
55.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.10 | 66.67 % | 23 | 218 | 7/17/2024 |
60.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.10 | 100.00 % | 1 | 11 | 7/17/2024 |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 147 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 426 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 6 | 113 | 7/17/2024 |
50.00 | 0.90 | 1.45 | 1.00 | 1.175 | -0.45 | -31.03 % | 200 | 22 | 7/17/2024 |
55.00 | 4.20 | 6.90 | 11.70 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 9.60 | 11.60 | 11.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.00 | 17.50 | 15.80 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.70 | 27.40 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.70 | 32.40 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.