Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 19:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.18 | 42.98 | 43.39 | 43.20 | 43.00 |
REXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.36 | 44.43 | 42.04 | 42.99 | 2,020,171 | -0.36 | -0.83% |
| 1 Month | 50.22 | 50.22 | 41.89 | 45.20 | 2,840,214 | -7.22 | -14.38% |
| 3 Months | 53.47 | 54.60 | 41.89 | 48.86 | 2,256,518 | -10.47 | -19.58% |
| 6 Months | 41.75 | 58.02 | 41.56 | 50.05 | 1,838,399 | 1.25 | 2.99% |
| 1 Year | 54.69 | 58.02 | 41.56 | 51.05 | 1,711,511 | -11.69 | -21.38% |
| 3 Years | 55.34 | 84.68 | 41.56 | 57.76 | 1,389,284 | -12.34 | -22.30% |
| 5 Years | 37.23 | 84.68 | 31.7871 | 53.82 | 1,180,877 | 5.77 | 15.50% |
REXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.20 | 0.20 | 0.47% | 43.18 | 43.39 | 42.98 | 1,504,812 |
| Apr 25 2024 | 43.00 | 0.46 | 1.08% | 42.12 | 43.05 | 42.04 | 2,155,393 |
| Apr 24 2024 | 42.54 | -1.19 | -2.72% | 43.48 | 43.73 | 42.51 | 1,580,869 |
| Apr 23 2024 | 43.73 | 0.72 | 1.67% | 43.14 | 44.43 | 42.93 | 1,726,507 |
| Apr 22 2024 | 43.01 | 0.27 | 0.63% | 42.63 | 43.19 | 42.26 | 1,943,751 |
| Apr 19 2024 | 42.74 | -0.45 | -1.04% | 43.36 | 43.36 | 42.165 | 2,694,335 |
| Apr 18 2024 | 43.19 | 0.95 | 2.25% | 43.12 | 43.59 | 41.89 | 4,570,749 |
| Apr 17 2024 | 42.24 | -2.42 | -5.42% | 44.08 | 44.155 | 42.17 | 11,035,849 |
| Apr 16 2024 | 44.66 | -0.41 | -0.91% | 44.805 | 45.36 | 44.57 | 3,936,460 |
| Apr 15 2024 | 45.07 | -1.61 | -3.45% | 46.98 | 46.98 | 44.975 | 2,890,632 |
| Apr 12 2024 | 46.68 | -0.91 | -1.91% | 47.54 | 47.54 | 46.615 | 1,900,347 |
| Apr 11 2024 | 47.59 | -0.30 | -0.63% | 48.11 | 48.36 | 47.11 | 2,504,774 |
| Apr 10 2024 | 47.89 | -1.48 | -3.00% | 48.00 | 48.18 | 47.42 | 3,638,200 |
| Apr 09 2024 | 49.37 | 0.38 | 0.78% | 49.03 | 49.49 | 49.00 | 1,943,300 |
| Apr 08 2024 | 48.99 | 0.38 | 0.78% | 48.77 | 49.17 | 48.58 | 1,522,295 |
| Apr 05 2024 | 48.61 | 0.15 | 0.31% | 48.24 | 48.705 | 48.03 | 1,041,798 |
| Apr 04 2024 | 48.46 | -0.24 | -0.49% | 49.31 | 49.68 | 48.36 | 2,070,471 |
| Apr 03 2024 | 48.70 | 0.13 | 0.27% | 48.46 | 49.165 | 48.12 | 2,176,018 |
| Apr 02 2024 | 48.57 | -0.27 | -0.55% | 48.32 | 48.70 | 47.99 | 2,424,340 |
| Apr 01 2024 | 48.84 | -1.46 | -2.90% | 50.22 | 50.22 | 48.76 | 2,207,981 |
| Mar 28 2024 | 50.30 | 0.42 | 0.84% | 50.00 | 50.67 | 50.00 | 2,744,307 |
