REXR May 17 2024 40 Put

0.10 0.05 (100.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.50	22.50	0.00	0.00 %	0	0
30.00	13.60	17.50	0.00	0.00 %	0	0
35.00	8.80	12.50	0.00	0.00 %	0	0
40.00	4.20	7.50	3.71	0.00 %	0	3
45.00	0.45	0.90	0.85	3.66 %	1	154
50.00	0.05	0.60	0.05	0.00 %	0	33
55.00	0.07	0.75	0.07	0.00 %	0	3
60.00	0.32	0.75	0.32	0.00 %	0	1
65.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	3.50	0.00	0.00 %	0	0
35.00	0.10	3.50	0.10	0.00 %	0	5
40.00	0.05	0.20	0.10	100.00 %	20	56
45.00	0.15	1.00	0.55	0.00 %	0	37
50.00	3.70	6.90	0.00	0.00 %	0	0
55.00	8.70	11.90	4.50	0.00 %	0	0
60.00	13.60	16.90	0.00	0.00 %	0	0
65.00	18.80	21.80	0.00	0.00 %	0	0

REXR Rexford Individual Realty Inc