News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 389 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 325 | Day's Range | 1.93 - 7.50 |
| Open | 1.93 | Prev Close | 2.25 | Last Trade | 2/06/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.45 | 13.15 | 13.57 | 126.17 % | 145 | 442 |
| 215.00 | 4.05 | 4.90 | 4.23 | -49.64 % | 1,278 | 875 |
| 217.50 | 2.64 | 3.35 | 3.10 | -50.79 % | 923 | 265 |
| 220.00 | 1.80 | 2.18 | 2.11 | -59.81 % | 2,218 | 1,045 |
| 222.50 | 2.10 | 3.15 | 2.64 | 95.56 % | 977 | 323 |
| 225.00 | 0.53 | 0.95 | 0.87 | -70.41 % | 1,303 | 884 |
| 227.50 | 0.02 | 0.01 | 0.04 | -89.19 % | 2,227 | 411 |
| 230.00 | 0.07 | 0.46 | 0.27 | -82.58 % | 554 | 1,034 |
| 232.50 | 0.01 | 0.22 | 0.11 | -87.50 % | 176 | 298 |
| 235.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 207 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 1.37 | 2.22 | 1.38 | -25.81 % | 150 | 215 |
| 215.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 1,065 | 256 |
| 217.50 | 0.01 | 0.03 | 0.01 | -99.75 % | 339 | 293 |
| 220.00 | 4.75 | 6.00 | 5.40 | 27.06 % | 192 | 225 |
| 222.50 | 0.01 | 0.08 | 0.01 | -99.86 % | 736 | 64 |
| 225.00 | 0.05 | 0.38 | 0.12 | -98.74 % | 1,760 | 136 |
| 227.50 | 10.65 | 12.10 | 12.00 | 12.15 % | 2 | 1 |
| 230.00 | 4.10 | 6.00 | 4.20 | -69.12 % | 694 | 147 |
| 232.50 | 6.10 | 8.45 | 17.50 | 0.00 % | 0 | 2 |
| 235.00 | 8.10 | 11.10 | 21.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
