News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.25 | Volume | 30 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 1 | Day's Range | 17.80 - 17.80 |
| Open | 17.80 | Prev Close | 21.60 | Last Trade | 1/31/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 14.40 | 16.00 | 15.00 | 6.53 % | 24 | 162 |
| 190.00 | 11.85 | 13.75 | 13.13 | 0.61 % | 148 | 284 |
| 192.50 | 10.65 | 12.85 | 11.74 | 9.01 % | 34 | 199 |
| 195.00 | 8.55 | 11.10 | 9.49 | -4.62 % | 121 | 549 |
| 197.50 | 8.15 | 8.85 | 9.00 | 5.26 % | 87 | 190 |
| 200.00 | 7.05 | 7.50 | 7.30 | -2.67 % | 1,003 | 952 |
| 202.50 | 5.80 | 6.40 | 6.23 | -7.01 % | 331 | 144 |
| 205.00 | 4.35 | 5.60 | 5.16 | -7.03 % | 535 | 304 |
| 207.50 | 3.95 | 4.85 | 4.50 | -4.26 % | 143 | 62 |
| 210.00 | 3.00 | 3.75 | 3.61 | -6.23 % | 520 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 2.35 | 3.45 | 2.89 | -16.23 % | 127 | 131 |
| 190.00 | 3.15 | 3.80 | 3.35 | -9.95 % | 452 | 302 |
| 192.50 | 3.90 | 5.15 | 4.10 | -18.00 % | 283 | 168 |
| 195.00 | 4.75 | 5.95 | 4.87 | -13.81 % | 480 | 155 |
| 197.50 | 5.80 | 6.55 | 6.25 | -12.59 % | 166 | 63 |
| 200.00 | 7.15 | 7.75 | 7.35 | -8.13 % | 1,127 | 343 |
| 202.50 | 7.90 | 10.10 | 9.05 | -8.03 % | 423 | 33 |
| 205.00 | 9.95 | 11.00 | 10.00 | -20.95 % | 521 | 54 |
| 207.50 | 10.70 | 13.70 | 12.17 | -12.32 % | 101 | 334 |
| 210.00 | 12.55 | 15.10 | 13.47 | -6.78 % | 66 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
