News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 28 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 321 | Day's Range | 0.01 - 0.39 |
| Open | 0.39 | Prev Close | 0.15 | Last Trade | 2/07/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 5.10 | 6.50 | 6.00 | -40.30 % | 666 | 450 |
| 215.00 | 4.05 | 4.90 | 4.23 | -49.64 % | 1,278 | 875 |
| 217.50 | 6.70 | 8.85 | 8.40 | 170.97 % | 242 | 289 |
| 220.00 | 1.80 | 2.18 | 2.11 | -59.81 % | 2,218 | 1,045 |
| 222.50 | 2.10 | 3.15 | 2.64 | 95.56 % | 977 | 323 |
| 225.00 | 0.30 | 1.10 | 0.50 | -42.53 % | 2,413 | 849 |
| 227.50 | 0.02 | 0.01 | 0.04 | -89.19 % | 2,227 | 411 |
| 230.00 | 0.01 | 0.03 | 0.03 | -88.89 % | 1,047 | 958 |
| 232.50 | 0.01 | 0.04 | 0.01 | -90.91 % | 208 | 217 |
| 235.00 | 0.04 | 0.14 | 0.12 | -82.86 % | 386 | 623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 1.37 | 2.22 | 1.38 | -25.81 % | 150 | 215 |
| 215.00 | 2.35 | 2.80 | 2.60 | 15.56 % | 389 | 325 |
| 217.50 | 3.00 | 4.95 | 3.95 | -18.56 % | 184 | 357 |
| 220.00 | 4.75 | 6.00 | 5.40 | 27.06 % | 192 | 225 |
| 222.50 | 6.45 | 8.95 | 6.90 | 18.97 % | 111 | 18 |
| 225.00 | 8.35 | 9.85 | 9.50 | 26.67 % | 213 | 274 |
| 227.50 | 10.65 | 12.10 | 12.00 | 12.15 % | 2 | 1 |
| 230.00 | 4.10 | 6.00 | 4.20 | -69.12 % | 694 | 147 |
| 232.50 | 14.50 | 17.05 | 17.50 | 20.69 % | 1 | 2 |
| 235.00 | 8.10 | 11.10 | 21.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
