News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 134 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 4.00 | Last Trade | 5/10/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.90 | 11.00 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 5.30 | 8.60 | 4.10 | 0.00 % | 0 | 6 |
| 72.50 | 3.70 | 4.30 | 4.78 | 75.09 % | 23 | 82 |
| 75.00 | 1.75 | 2.85 | 1.87 | 0.54 % | 147 | 3,202 |
| 77.50 | 0.50 | 0.65 | 1.15 | 57.53 % | 47 | 196 |
| 80.00 | 0.05 | 0.15 | 0.30 | -33.33 % | 42 | 602 |
| 82.50 | 0.05 | 0.15 | 0.05 | -85.71 % | 10 | 4,967 |
| 85.00 | 0.05 | 0.35 | 0.32 | 220.00 % | 1 | 640 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.05 | -87.50 % | 32 | 113 |
| 67.50 | 0.05 | 0.20 | 0.70 | 0.00 % | 0 | 158 |
| 70.00 | 0.05 | 0.25 | 0.10 | -92.31 % | 129 | 304 |
| 72.50 | 0.05 | 0.20 | 0.15 | -93.24 % | 51 | 305 |
| 75.00 | 0.40 | 0.50 | 0.30 | -92.50 % | 16 | 134 |
| 77.50 | 0.50 | 2.70 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 2.35 | 4.50 | 3.60 | -52.00 % | 130 | 43 |
| 82.50 | 4.80 | 7.40 | 10.30 | 0.00 % | 0 | 26 |
| 85.00 | 7.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
