News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 9.70 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 6.60 | 7.80 | 4.10 | 0.00 % | 0 | 6 |
| 72.50 | 4.10 | 4.90 | 4.78 | 0.00 % | 0 | 63 |
| 75.00 | 1.90 | 2.25 | 3.20 | 71.12 % | 1 | 3,075 |
| 77.50 | 0.50 | 0.65 | 1.05 | -8.70 % | 4 | 209 |
| 80.00 | 0.05 | 0.20 | 0.20 | -33.33 % | 154 | 609 |
| 82.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 4,962 |
| 85.00 | 0.05 | 0.75 | 0.32 | 0.00 % | 0 | 639 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 90 |
| 67.50 | 0.05 | 0.20 | 0.70 | 0.00 % | 0 | 158 |
| 70.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 282 |
| 72.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 312 |
| 75.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 134 |
| 77.50 | 1.05 | 1.20 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 3.10 | 3.40 | 3.60 | 0.00 % | 0 | 81 |
| 82.50 | 3.90 | 6.10 | 10.30 | 0.00 % | 0 | 25 |
| 85.00 | 7.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
