ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RBA RB Global Inc

77.605
1.13 (1.47%)
Last Updated: 11:51:58
Delayed by 15 minutes

RBA May 17 2024 72.5 Call

4.78 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date May 17 2024
Ask 6.60 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.78 Last Trade - -

RBA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0011.1013.800.000.00 %00
67.508.7011.205.010.00 %07
70.007.108.504.100.00 %06
72.503.706.604.780.00 %063
75.002.653.003.2071.12 %13,075
77.500.751.101.05-8.70 %4209
80.000.150.250.20-33.33 %154609
82.500.050.300.10100.00 %14,962
85.000.320.750.320.00 %0639
90.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.750.050.00 %090
67.500.050.100.700.00 %0158
70.000.050.200.100.00 %0282
72.500.050.150.150.00 %0312
75.000.100.200.300.00 %0134
77.500.701.806.500.00 %055
80.002.252.703.600.00 %081
82.504.005.5010.300.00 %025
85.006.109.000.000.00 %00
90.0011.3013.900.000.00 %00

RBA Latest iHub Posts

ernie44
RBA makes a huge sale to thousands
Tue Mar 7, 2023 10:38 AM
nowwhat2
That was appealing ?
Fri Feb 25, 2022 7:59 AM
nowwhat2
Thanks for your very informative post.....Lead me do
Tue Mar 9, 2021 9:32 AM
ED25
RBA $$$$
Tue Mar 9, 2021 9:21 AM
ernie44
yahh, remember when RBA hit 50---it was the
Fri Aug 21, 2020 11:22 AM
nowwhat2
This fellows father used to work for Richie Bros......
Fri Aug 21, 2020 10:25 AM
ernie44
IDC might be the new high or 200
Sat Sep 23, 2017 8:01 PM