News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.30 | 46.20 | 52.45 | 0.00 % | 0 | 128 |
| 290.00 | 32.50 | 37.30 | 41.67 | 0.00 % | 0 | 164 |
| 300.00 | 24.10 | 28.90 | 24.99 | -21.04 % | 2 | 247 |
| 310.00 | 16.20 | 20.90 | 24.63 | 0.00 % | 0 | 508 |
| 320.00 | 10.10 | 13.40 | 13.50 | -12.90 % | 2 | 203 |
| 330.00 | 5.50 | 9.00 | 5.48 | -46.12 % | 4 | 1,513 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.35 | 5.00 | 2.06 | -31.33 % | 22 | 978 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.80 | 1.42 | 0.00 % | 0 | 214 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.40 | 5.00 | 1.35 | 3.85 % | 35 | 100 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.40 | 15.00 | 12.70 | 49.41 % | 1 | 117 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 35.40 | 39.50 | 34.85 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
