ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,934.56
      -1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Quanta Services Inc (PWR)

      7. Quanta Services Inc (PWR) Options

      PWR Quanta Services Inc

      264.00
      8.81 (3.45%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      PWR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      180.0080.1084.8054.5482.450.000.00 %044-
      185.0075.2080.0075.4477.600.000.00 %033-
      190.0070.1074.8026.5072.450.000.00 %048-
      195.000.000.000.000.000.000.00 %00-
      200.000.000.000.000.000.000.00 %00-
      210.0051.0055.0041.0853.000.000.00 %090-
      220.0041.5045.2028.8543.350.000.00 %0189-
      230.000.000.000.000.000.000.00 %00-
      240.0024.9026.8026.0025.859.6058.54 %31374/26/2024
      250.0017.4018.2017.7617.804.2030.97 %61914/26/2024
      260.000.000.000.000.000.000.00 %00-
      270.000.000.000.000.000.000.00 %00-
      280.000.000.000.000.000.000.00 %00-
      290.000.000.000.000.000.000.00 %00-
      300.000.000.000.000.000.000.00 %00-
      310.000.000.000.000.000.000.00 %00-
      320.000.450.750.450.600.000.00 %011-
      330.000.000.000.000.000.000.00 %00-
      340.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      180.000.050.750.050.400.000.00 %095-
      185.000.000.000.000.000.000.00 %00-
      190.000.000.000.000.000.000.00 %00-
      195.000.400.750.400.5750.000.00 %078-
      200.000.000.000.000.000.000.00 %00-
      210.000.000.000.000.000.000.00 %00-
      220.000.650.850.750.75-0.48-39.02 %21764/26/2024
      230.000.000.000.000.000.000.00 %00-
      240.000.000.000.000.000.000.00 %00-
      250.005.205.705.505.45-3.10-36.05 %216684/26/2024
      260.000.000.000.000.000.000.00 %00-
      270.0014.3015.0014.5614.65-8.42-36.64 %191944/26/2024
      280.0020.7023.2021.3021.950.000.00 %06-
      290.0028.4032.000.0030.200.000.00 %00-
      300.0036.7040.500.0038.600.000.00 %00-
      310.000.000.000.000.000.000.00 %00-
      320.000.000.000.000.000.000.00 %00-
      330.000.000.000.000.000.000.00 %00-
      340.0076.0080.500.0078.250.000.00 %00-

      Your Recent History

      NYSE
      PWR
      Quanta Services
      Delayed Upgrade Clock