PWR

Quanta Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Quanta Services Inc PWR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -0.6% 90.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
90.88 90.53 91.86 90.90 91.45
more quote information »

PWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.7191.9086.9489.41651,6671.191.33%
1 Month90.7591.9084.4088.63825,0230.150.17%
3 Months97.53101.95984.4091.571,056,385-6.63-6.8%
6 Months71.56101.95970.46588.771,114,52719.3427.03%
1 Year40.59101.95939.201374.041,210,12850.31123.95%
3 Years33.86101.95923.7747.601,328,90957.04168.46%
5 Years25.59101.95923.2241.641,390,58865.31255.22%

PWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 90.90 -0.55 -0.6% 90.88 91.86 90.53 630,379
Jul 29 2021 91.45 1.79 2.0% 90.89 91.90 90.07 637,417
Jul 28 2021 89.66 1.57 1.78% 88.32 90.5734 86.94 757,798
Jul 27 2021 88.09 -0.09 -0.1% 87.55 88.75 87.09 639,420
Jul 26 2021 88.18 -1.59 -1.77% 89.94 90.638 87.82 683,467
Jul 23 2021 89.77 0.55 0.62% 89.71 89.93 88.735 540,234
Jul 22 2021 89.22 -0.33 -0.37% 89.41 89.89 88.58 598,263
Jul 21 2021 89.55 1.25 1.42% 89.50 90.575 89.24 604,398
Jul 20 2021 88.30 2.86 3.35% 85.30 88.84 84.93 946,278
Jul 19 2021 85.44 -2.50 -2.84% 86.44 86.63 84.40 881,563
Jul 16 2021 87.94 -0.39 -0.44% 88.87 89.42 87.57 927,120
Jul 15 2021 88.33 -0.48 -0.54% 87.76 89.76 87.44 791,360
Jul 14 2021 88.81 -0.93 -1.04% 90.41 91.39 88.34 623,613
Jul 13 2021 89.74 -0.89 -0.98% 90.02 90.41 89.34 688,164
Jul 12 2021 90.63 0.84 0.94% 89.69 91.00 88.68 722,282
Jul 09 2021 89.79 2.53 2.9% 88.68 90.14 88.40 904,198
Jul 08 2021 87.26 -0.71 -0.81% 86.45 88.56 85.06 1,404,028
Jul 07 2021 87.97 -0.02 -0.02% 86.98 88.88 86.941 1,618,370
Jul 06 2021 87.99 -1.54 -1.72% 89.64 89.64 86.94 906,939
Jul 02 2021 89.53 -1.23 -1.36% 90.75 90.87 89.05 800,521
Jul 01 2021 90.76 0.19 0.21% 91.86 91.86 90.36 724,667
See More Historical Prices »


Your Recent History
NYSE
PWR
Quanta Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.