Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quanta Services Inc | PWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.87 | 0.74% | 253.8185 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 253.84 | 251.625 | 259.41 | 253.18 | 251.95 |
PWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.07 | 259.41 | 242.61 | 246.22 | 943,558 | 4.75 | 1.91% |
| 1 Month | 261.94 | 265.82 | 242.61 | 253.78 | 811,024 | -8.12 | -3.10% |
| 3 Months | 197.25 | 265.82 | 193.52 | 236.53 | 904,417 | 56.57 | 28.68% |
| 6 Months | 169.75 | 265.82 | 153.74 | 208.32 | 1,037,732 | 84.07 | 49.52% |
| 1 Year | 166.78 | 265.82 | 153.74 | 197.90 | 950,294 | 87.04 | 52.19% |
| 3 Years | 98.47 | 265.82 | 84.40 | 144.91 | 1,073,469 | 155.35 | 157.76% |
| 5 Years | 40.47 | 265.82 | 23.77 | 100.22 | 1,188,892 | 213.35 | 527.18% |
PWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 253.18 | 1.23 | 0.49% | 253.84 | 259.41 | 251.625 | 1,025,854 |
| Apr 23 2024 | 251.95 | 6.39 | 2.60% | 248.12 | 252.535 | 246.3001 | 816,951 |
| Apr 22 2024 | 245.56 | 2.30 | 0.95% | 246.03 | 248.49 | 243.60 | 739,809 |
| Apr 19 2024 | 243.26 | -2.42 | -0.99% | 246.66 | 248.2067 | 242.61 | 1,134,677 |
| Apr 18 2024 | 245.68 | -0.28 | -0.11% | 246.92 | 251.61 | 244.47 | 1,114,458 |
| Apr 17 2024 | 245.96 | -2.73 | -1.10% | 249.07 | 250.98 | 243.015 | 911,895 |
| Apr 16 2024 | 248.69 | -0.20 | -0.08% | 246.37 | 250.08 | 245.30 | 704,326 |
| Apr 15 2024 | 248.89 | -5.80 | -2.28% | 258.71 | 259.71 | 248.27 | 794,687 |
| Apr 12 2024 | 254.69 | -3.31 | -1.28% | 255.99 | 257.87 | 252.94 | 631,582 |
| Apr 11 2024 | 258.00 | 3.70 | 1.45% | 254.19 | 258.2307 | 251.95 | 617,500 |
| Apr 10 2024 | 254.30 | -2.10 | -0.82% | 251.78 | 257.04 | 251.66 | 716,807 |
| Apr 09 2024 | 256.40 | -5.86 | -2.23% | 263.19 | 263.52 | 253.645 | 1,026,896 |
| Apr 08 2024 | 262.26 | -0.94 | -0.36% | 263.95 | 264.39 | 260.73 | 534,483 |
| Apr 05 2024 | 263.20 | 4.91 | 1.90% | 259.82 | 265.00 | 259.79 | 644,510 |
| Apr 04 2024 | 258.29 | -4.00 | -1.53% | 264.95 | 265.82 | 256.88 | 969,135 |
| Apr 03 2024 | 262.29 | 6.19 | 2.42% | 255.28 | 263.11 | 255.28 | 861,889 |
| Apr 02 2024 | 256.10 | -3.16 | -1.22% | 255.63 | 256.57 | 253.74 | 848,508 |
| Apr 01 2024 | 259.26 | -0.54 | -0.21% | 259.86 | 260.37 | 257.03 | 810,010 |
| Mar 28 2024 | 259.80 | 0.05 | 0.02% | 259.69 | 261.34 | 259.06 | 745,697 |
| Mar 27 2024 | 259.75 | 0.57 | 0.22% | 261.94 | 262.01 | 258.395 | 626,442 |
| Mar 26 2024 | 259.18 | 3.64 | 1.42% | 257.04 | 260.60 | 256.01 | 1,093,182 |
| Mar 25 2024 | 255.54 | -0.38 | -0.15% | 255.92 | 256.51 | 253.15 | 693,133 |
