News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.10 | 5.50 | 0.00 % | 0 | 29 |
| 11.00 | 2.50 | 4.90 | 4.20 | 0.00 % | 0 | 14 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 2.40 | 2.10 | 0.00 % | 0 | 9 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.15 | 1.15 | 35.29 % | 9 | 1,566 |
| 16.00 | 0.65 | 0.75 | 0.75 | 0.00 % | 0 | 210 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 17 |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 55 |
| 13.00 | 0.35 | 0.45 | 0.35 | -32.69 % | 1 | 15 |
| 14.00 | 0.65 | 0.75 | 0.65 | -21.69 % | 6 | 562 |
| 15.00 | 1.10 | 1.20 | 1.05 | 15.38 % | 11 | 93 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 3.40 | 2.30 | 0.00 % | 0 | 8 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
