Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE)
Paysafe Limited (PSFE) Options

PSFE Paysafe Limited

15.29

0.27 (1.80%)

May 06 2024 - Closed

Delayed by 15 minutes

PSFE May 17 2024 13 Call

View Full PSFE Chain

2.10 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	May 17 2024
Ask	2.65	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

PSFE Option Chain - May 17 2024

PSFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	2.45	6.50	4.20	0.00 %	0	14
12.00	2.25	5.00	2.80	0.00 %	0	9
13.00	2.50	2.65	2.10	0.00 %	0	9
14.00	1.80	1.90	1.85	32.14 %	7	69
15.00	1.20	1.30	0.85	0.00 %	0	1,566
16.00	0.75	0.85	0.75	25.00 %	3	207
17.00	0.45	0.55	0.52	4.00 %	5	181
18.00	0.25	0.35	0.30	50.00 %	129	282
19.00	0.15	0.20	0.20	25.00 %	11	83

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.11	0.75	0.11	0.00 %	0	5
11.00	0.05	0.15	0.20	0.00 %	0	17
12.00	0.10	0.20	0.20	0.00 %	0	55
13.00	0.25	0.40	0.52	0.00 %	0	15
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.95	1.05	0.91	-39.33 %	50	43
16.00	1.50	1.60	2.15	0.00 %	0	41
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0

PSFE Latest iHub Posts

ThePieMan

Somebody buying up shares this month....1/5/2024 Purchase 26,336 $329,552.59 $12

Fri Jan 26, 2024 3:52 PM

Porterhouse10

Lol, going sub $1 AHHHH GAIN!

Thu May 25, 2023 6:59 PM

Porterhouse10

The Race to Zero for this POS LOL

Tue Apr 25, 2023 11:32 AM

realfast95

Paysafe Reports Fourth Quarter and Full Year 2022

Thu Mar 9, 2023 10:12 AM

realfast95

23.50 +3.20 up (15.76%)

Thu Mar 9, 2023 10:09 AM

mrlazerworks

Good call on the short,you still got it.??

Thu Jan 19, 2023 8:37 PM

Z-Axis

Thank you, I'll need luck, because I'm down

Mon Dec 19, 2022 12:15 PM

PennyPusher786

Good luck. I have a friend whose down

Sat Dec 17, 2022 4:49 PM

More PSFE Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock