Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 11.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.35 | 6.40 | 0.00 | 5.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.99 | 5.55 | 0.00 | 4.27 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 2.20 | 4.15 | 2.59 | 3.175 | -0.25 | -8.8 % | 6 | 0 | 3/29/2023 |
| 15.00 | 1.47 | 2.55 | 1.79 | 2.01 | 0.42 | 30.66 % | 12 | 0 | 3/29/2023 |
| 16.00 | 0.80 | 1.11 | 0.68 | 0.955 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.22 | 0.35 | 0.24 | 0.285 | -0.03 | -11.11 % | 52 | 35 | 3/29/2023 |
| 17.50 | 0.09 | 0.15 | 0.21 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.04 | 0.10 | 0.06 | 0.07 | -0.07 | -53.85 % | 2 | 0 | 3/29/2023 |
| 19.00 | 0.05 | 0.13 | 0.05 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.0 % | 0 | 30 | - |
| 21.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.14 | 0.03 | 0.14 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.15 | 0.11 | 0.15 | 0.13 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 11.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.18 | 0.11 | 0.18 | 0.145 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.12 | 0.05 | 0.075 | -0.03 | -37.5 % | 11 | 12 | 3/29/2023 |
| 16.00 | 0.08 | 0.17 | 0.28 | 0.125 | 0.00 | 0.0 % | 0 | 39 | - |
| 17.00 | 0.35 | 0.48 | 0.71 | 0.415 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.61 | 0.88 | 0.00 | 0.745 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 1.00 | 1.33 | 1.27 | 1.165 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 1.29 | 3.60 | 1.24 | 2.445 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 2.53 | 5.10 | 1.70 | 3.815 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 3.35 | 6.20 | 0.00 | 4.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 4.10 | 7.25 | 3.10 | 5.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 4.80 | 7.75 | 0.00 | 6.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 5.15 | 8.20 | 3.75 | 6.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 6.65 | 9.15 | 4.30 | 7.90 | 0.00 | 0.0 % | 0 | 0 | - |
