ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
17.58
0.08
(0.46%)
Closed November 23 4:00PM
17.58
0.00
(0.00%)
After Hours: 6:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.005.307.100.006.200.000.00 %00-
13.002.304.800.003.550.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.001.701.951.851.8250.052.78 %6811/22/2024
17.001.051.151.061.100.1820.45 %36911/22/2024
18.000.550.700.500.625-0.10-16.67 %1250211/22/2024
19.000.250.300.270.2750.000.00 %0509-
20.000.000.000.000.000.000.00 %00-
21.000.050.100.050.075-0.05-50.00 %347411/22/2024
22.000.000.000.000.000.000.00 %00-
23.000.050.050.050.050.000.00 %312011/22/2024
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.050.200.050.1250.000.00 %052-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.450.550.500.500.000.00 %85111/22/2024
18.000.901.001.150.95-0.15-11.54 %23011/22/2024
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.005.706.805.026.250.000.00 %03-
25.007.309.407.128.350.000.00 %03-
26.000.000.000.000.000.000.00 %00-
27.009.209.802.609.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

PSFE Discussion

View Posts
Porterhouse10 Porterhouse10 6 months ago
Equate the RS in, total junk in a space that is overloaded
๐Ÿ‘๏ธ0
mrlazerworks mrlazerworks 6 months ago
Been wrong for years now, looks like itโ€™s about to pop.
๐Ÿ‘๏ธ0
ThePieMan ThePieMan 10 months ago
Somebody buying up shares this month....1/5/2024 Purchase 26,336 $329,552.59 $12.51
1/8/2024 Purchase 800 $10,121.99 $12.65
1/10/2024 Purchase 51,623 $664,434.26 $12.87
1/11/2024 Purchase 291,007 $3,889,750.02 $13.37
1/12/2024 Purchase 25,955 $350,763.42 $13.51
1/16/2024 Purchase 204,279 $2,735,566.32 $13.39
1/17/2024 Purchase 90,369 $1,262,098.40 $13.97
1/18/2024 Purchase 27,711 $388,757.03 $14.03
1/19/2024 Purchase 5,941 $83,346.49 $14.03

(1) Total Cost and Price per Common Share include fees and commissions to broker.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 1 year ago
Lol, going sub $1 AHHHH GAIN!
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
The Race to Zero for this POS LOL
๐Ÿ‘๏ธ0
realfast95 realfast95 2 years ago
Paysafe Reports Fourth Quarter and Full Year 2022 Results; Provides 2023 Outlook
March 09 2023 - 06:55

Paysafe Limited (โ€œPaysafeโ€ or the โ€œCompanyโ€) (NYSE: PSFE), a leading payments platform, today announced its financial results for the fourth quarter and full year 2022.

Fourth Quarter 2022 Financial Highlights
(Metrics compared to fourth quarter of 2021)

Total Payment Volume of $33.1 billion*, increased 5%
Revenue of $383.6 million, increased 3%; increased 8% on a constant currency basis
Net loss attributable to the Company of $33.7 million, compared to net income attributable to the Company of $90.3 million
Adjusted net income of $33.1 million, compared to $52.2 million
Adjusted EBITDA of $107.6 million, increased 2%; increased 6% on a constant currency basis

Full Year 2022 Financial Highlights
(Metrics compared to full year 2021)

Total Payment Volume of $130.1 billion*, increased 6%
Revenue of $1,496.1 million, increased 1%; increased 5% on a constant currency basis
Net loss attributable to the Company of $1.9 billion and inclusive of non-cash impairment charges of $1.9 billion in 2022, compared to $111.0 million
Adjusted net income of $137.0 million, compared to adjusted net income of $185.8 million
Adjusted EBITDA of $410.0 million, decreased 8%; decreased 3% on a constant currency basis

Bruce Lowthers, CEO of Paysafe, commented: โ€œWe are pleased with our progress and fourth quarter financial results, including 8% year-over-year constant currency revenue growth. When I joined Paysafe, we said our focus would be on returning to growth in the back half of the year and into 2023, and we have done exactly that. We have recruited high-caliber talent, simplified and re-positioned the business, and re-built our sales organization, which is driving early success in cross-selling and multi-product client wins. Looking ahead, we remain relentlessly focused on client experience, product innovation, and further sales transformation to fully leverage our assets globally and capture meaningful growth opportunities for years to come."
๐Ÿ‘๏ธ0
realfast95 realfast95 2 years ago
23.50 +3.20 up (15.76%)
๐Ÿ‘๏ธ0
mrlazerworks mrlazerworks 2 years ago
Good call on the short,you still got it.??
๐Ÿ‘๏ธ0
Z-Axis Z-Axis 2 years ago
Thank you, I'll need luck, because I'm down 76% because I'm a dumbass that kept averaging down into the $3's... looking to be a long term hold or a huge loss. *ouch*

Good luck all
๐Ÿ‘๏ธ0
PennyPusher786 PennyPusher786 2 years ago
Good luck. I have a friend whose down 60k on this one... 90% down
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Here it comes, Short to $1
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
This will be shorted into oblivion, wiping put shareholders for good
๐Ÿ‘๏ธ0
Z-Axis Z-Axis 2 years ago
Hopefully this won't be like typical R/S stocks and get sold off, but so far, this stock is just a swirlling turd down the SPAC Bowl. Also, hopefully it WILL help those investing houses that don't allow their clients to invest in anything below the $5 mark.

I want my $$$ back, or at the very least, -10% initial "investment".

Good luck all,
zenner
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
So there it is, the junk knew it was lol
๐Ÿ‘๏ธ0
realfast95 realfast95 2 years ago
The reverse stock split will be effective at 4:01 p.m. (ET) on December 12, 2022, and the Common Shares will begin trading on a split-adjusted basis when the New York Stock Exchange (the "NYSE") opens for trading on Tuesday, December 13, 2022.
๐Ÿ‘๏ธ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$PSFE Strong mover from my watchlist Friday..looking for continuation his week..


https://stockcharts.com/c-sc/sc?s=PSFE&p=D&b=5&g=0&i=0&r=1668344020369
๐Ÿ‘๏ธ0
realfast95 realfast95 2 years ago
Reverse Stock Split

Today Paysafe also announced that it intends to hold a special meeting of shareholders on December 8, 2022 to seek approval for a 1-for-12 reverse stock split of the Companyโ€™s common shares and a corresponding decrease in the total number of authorized shares. If approved by shareholders, the reverse split is expected to be completed prior to year-end.

The Board reserves its right to delay the implementation or elect not to proceed with the reverse stock split if it determines that implementing a reverse split is no longer in the best interests of the Company and its shareholders.

The reverse stock split will affect all shareholders uniformly and will not affect any shareholderโ€™s percentage ownership interest in the Company, except as a result of rounding for fractional amounts. Shareholders are not expected to receive fractional shares in connection with the reverse stock split. Instead, shareholders who otherwise would be entitled to receive fractional shares because they hold a number of shares not evenly divisible by 12 are expected to receive an additional fraction of a share to round up to the next whole share.

Additional information regarding the special meeting, including a proxy statement, will be sent to shareholders and filed with the Securities and Exchange Commission.
๐Ÿ‘๏ธ0
realfast95 realfast95 2 years ago
Paysafe Q3 EPS $0.00 Vs. $(0.20) YoY, Sales $366.00M Beat $355.94M Estimate
Raises FY22 Sales Guidance from 1.47B-$1.49B to $1.483B-$1.49B vs $1.47B Est


Third Quarter 2022 Financial Highlights
(Metrics compared to third quarter of 2021)

Total Payment Volume of $32.5 billion*, increased 5%
Revenue of $366.0 million, increased 4%; Revenue increased 10% on a constant currency basis
Net Income attributable to the Company of $1.0 million, compared to net loss attributable to the Company of $147.2 million
Adjusted net income of $29.2 million, compared to adjusted net income of $39.4 million
Adjusted EBITDA of $95.5 million, decreased 10%; Adjusted EBITDA decreased 5% on a constant currency basis
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
$1 and below cometh
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Sub $1 cometh, followed by Bankruptcy
๐Ÿ‘๏ธ0
realfast95 realfast95 2 years ago
Barstool Sports is advertising Skrill

watch to the end

https://twitter.com/stoolpresidente/status/1573676594195046400

Barstool is owned by Penn National
most of paysafe US business is with their competition Draftkings.

Dave Portnoy heads Barstool and has 2.7m followers on twitter
I first saw the Skrill on Barstool's weekly NFL prediction show as a sponsor.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Sub $1 Cometh!
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Delist by Q2 2023, then Bankrupt
๐Ÿ‘๏ธ0
realfast95 realfast95 2 years ago
New CFO. Izzy is leaving.
They need to re-incorporate to the US...
๐Ÿ‘๏ธ0
realfast95 realfast95 2 years ago
Paysafe Q2 EPS $(0.87) Down From $(0.04) YoY, Sales $378.90M Beat $375.52M Estimate

Second Quarter 2022 Financial Highlights
(Metrics compared to second quarter of 2021)

Total Payment Volume of $33.4 billion*, increased 3%
Revenue of $378.9 million, decreased 1%; Revenue increased 3% on a constant currency basis
Net loss attributable to the Company of $631.5 million, compared to net income attributable to the Company of $6.6 million, and inclusive of a non-cash impairment charge of $676.5 million
Adjusted net income of $37.5 million, compared to adjusted net income of $66.4 million
Adjusted EBITDA of $103.0 million, decreased 13%; Adjusted EBITDA decreased 9% on a constant currency basis


Guidance
Q3 $350 - $365 Adjusted EBITDA $90 - $95
Year $1,470 - $1,490, was $1,530 - $1,580\
Year EBITDA $400 - $415, was $440 - $460
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
New 52wk low for the Ultimate POS
๐Ÿ‘๏ธ0
jablome jablome 2 years ago
boom got 1 at .o1 yo
๐Ÿ‘๏ธ0
jablome jablome 2 years ago
EU will announce there "TOOLS" soon..

this is FED's Tools
https://www.frbservices.org/financial-services/fednow
๐Ÿ‘๏ธ0
jablome jablome 2 years ago
added 1k shares at 2.78
๐Ÿ‘๏ธ0
jablome jablome 2 years ago
got mine locked up bra
๐Ÿ‘๏ธ0
jablome jablome 2 years ago
added 200 at .02 yo
๐Ÿ‘๏ธ0
jablome jablome 3 years ago
"any addictions"?
"yes, Champaign"


๐Ÿ‘๏ธ0
jablome jablome 3 years ago
No keys, push the start

๐Ÿ‘๏ธ0
jablome jablome 3 years ago
learn the game or get left
๐Ÿ‘๏ธ0
jablome jablome 3 years ago
0% diluted maybe they should have a talk with "jay powell" and his trans-itory inflation

๐Ÿ‘๏ธ0
jablome jablome 3 years ago
why do i have a 2700% increase in revs on my reports?

https://www.google.com/search?q=paysafe+stock&rlz=1CAWAFN_enUS1004&oq=paysafe+stock&aqs=chrome..69i57.6164j0j1&sourceid=chrome&ie=UTF-8



๐Ÿ‘๏ธ0
jablome jablome 3 years ago
100-july 15, 5$ calls .03. lets run it!
๐Ÿ‘๏ธ0
realfast95 realfast95 3 years ago
error in that report.
should be

Free cash flow was $59.2 million, compared to $108.5 million in the prior year period.

I don't know what they meant by
and generated $503.8 million in operating cash flow.
๐Ÿ‘๏ธ0
realfast95 realfast95 3 years ago
Paysafe Registers 3% Revenue Decline In Q1 Due To Mixed Segment Performance; Reiterates FY22 Outlook
8:03 am ET May 11, 2022 (Benzinga) Print

Paysafe Limited (NYSE: PSFE) reported a first-quarter FY22 revenue decline of 3% year-on-year to $367.7 million, missing the consensus of $371.7 million. Total Payment Volume of $31.2 billion increased 13% Y/Y.
Segments: US Acquiring revenue rose 10.3% Y/Y to $169.1 million, eCash revenue declined 10.5% Y/Y to $101.1 million, Digital Wallets revenue fell 13.4% Y/Y to $82.2 million, and Integrated & Ecommerce Solutions revenue decreased 1.5% Y/Y to $23.2 million.
The adjusted EBITDA margin contracted 170 bps to 28.3%.
Paysafe held $1.97 billion in cash and equivalents, including customer accounts, and generated $503.8 million in operating cash flow.
CFO Izzy Dawood commented: "We are particularly pleased with the strong performance from our US Acquiring business, which delivered double-digit volume, revenue, and adjusted EBITDA growth. We are winning across Digital Commerce, and the turnaround of the digital wallet business continues to show progress. Additionally, Paysafe is succeeding in North America iGaming, recently launching in Ontario's new private market. Despite macro headwinds, we remain confident in our full-year outlook supported by continued momentum in US Acquiring and our pipeline across Digital Commerce."
Outlook: Paysafe reaffirmed FY22 revenue guidance of $1.53 billion โ€“ $1.58 billion.
Price Action: PSFE shares traded lower by 3.07% at $2.21 in the premarket on the last check Wednesday.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Nevermind that this is going to $1.55, then spiral
๐Ÿ‘๏ธ0
jablome jablome 3 years ago
gap fill at 7, gap fill at 10... set back and smile
๐Ÿ‘๏ธ0
jablome jablome 3 years ago
its a "colt" baby..
๐Ÿ‘๏ธ0
jablome jablome 3 years ago
can you feel it.. im in.. at 2.10
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
What a Total POS
๐Ÿ‘๏ธ0
realfast95 realfast95 3 years ago
Jack Dorsey says $SQ wants to "push really hard" with mergers and acquisitions
๐Ÿ‘๏ธ0
howardriggin howardriggin 3 years ago
No no youโ€™re wrong. New CEO name
Bernie Madoff. He will get this company to .005 in near future. Yes
๐Ÿ‘๏ธ0
thehumanchessmachine thehumanchessmachine 3 years ago
Maybe the crooks start changing their tones from here on
๐Ÿ‘๏ธ0
realfast95 realfast95 3 years ago
Paysafe Announces New CEO
April 07 2022 - 04:05PM

Former FIS President and Fintech Industry Leader, Bruce Lowthers, Appointed Chief Executive Officer of Paysafe with Mandate to Scale the Company; Succeeds Philip McHugh

Company Reaffirms Guidance for First Quarter and Full Year 2022

Paysafe Limited (โ€œPaysafeโ€ or the โ€œCompanyโ€) (NYSE: PSFE) (PSFE.WS), a leading specialized payments platform, today announced that fintech industry leader, Bruce Lowthers, has been appointed as Chief Executive Officer and Executive Director of Paysafe. Lowthers, who will join the company by May 1, 2022, succeeds Philip McHugh, who is stepping down as CEO and as a member of the Companyโ€™s Board of Directors. The CEO transition builds on the recent appointment of Daniel Henson as Non-Executive Chairman in March.

Throughout his career, Lowthers has earned a strong reputation as a results-focused leader who has driven transformation, innovated at speed and enhanced customer experiences for multiple global organizations. He joins Paysafe after a 15-year tenure at FIS, one of the worldโ€™s leading fintech companies, where he modernized and accelerated the growth of the Fortune 250 company.

Daniel Henson, Chairman of the Paysafe Board, commented: โ€œBruce is an exceptional executive whose proven track record of driving sustained results and enterprise value is second to none. In particular, he has successfully scaled and transformed many global organizations. Paysafe is at an exciting inflection point on its journey and we are confident Bruce is the right leader to take it to the next level of growth.โ€

Bruce Lowthers commented: โ€œPaysafe has a highly differentiated and innovative payments offering and is at the forefront of enabling improved payments experiences for both businesses and consumers around the world. I am excited by the significant growth opportunities ahead for Paysafe and by the financial outcomes and value we can achieve for our customers, employees, and shareholders as we scale the global business. I am thrilled to be joining the talented Paysafe team at such a pivotal time!โ€

Lowthers succeeds Philip McHugh, who led Paysafe through the pandemic and took the company public, positioning it for its next phase of growth.

Daniel Henson added: โ€œOn behalf of the Board, I want to thank Philip for his leadership over the past three years. He has taken Paysafe public, expanded its footprint and established value-added relationships while upgrading the Companyโ€™s product and tech capabilities. The strong foundation Philip and team have put in place sets Paysafe up for sustainable, long-term growth. We are very grateful for his dedication to the Company and thank him for his service.โ€

Philip McHugh said: โ€œIt has been a real privilege to lead the transformation at Paysafe over the past few years and work with so many talented colleagues. Bruce and I know each other well, heโ€™s a great leader and Iโ€™m excited to see where he can take Paysafe. I want to personally thank the team and wish Bruce, the Board and the entire Paysafe community, all the very best for the future.โ€

Paysafe reaffirms its revenue and adjusted EBITDA guidance for the first quarter and full year 2022, previously announced on March 2, 2022. Paysafe plans to release its first quarter financial results on Wednesday, May 11, 2022.
๐Ÿ‘๏ธ0
Norton1973 Norton1973 3 years ago
PSFE, Paysafe Keeps On Growing In USA - FinSMEs
https://www.finsmes.com/2022/03/paysafe-keeps-on-growing-in-usa.html
๐Ÿ‘๏ธ0
howardriggin howardriggin 3 years ago
What is a shortie? I am over 6โ€™4. Stock is and still is scam. Loser
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock