News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 3.3608815427 | 18.15 | 19 | 17.9 | 234988 | 18.52306906 | CS |
| 4 | 1.56 | 9.06976744186 | 17.2 | 19 | 16.32 | 244976 | 17.70936172 | CS |
| 12 | -2.46 | -11.5928369463 | 21.22 | 26.25 | 16.32 | 397880 | 18.84921232 | CS |
| 26 | -2.99 | -13.7471264368 | 21.75 | 26.25 | 16.32 | 285621 | 19.84729819 | CS |
| 52 | 3.1 | 19.7956577267 | 15.66 | 26.25 | 11.935 | 331342 | 17.5862776 | CS |
| 156 | -19.64 | -51.1458333333 | 38.4 | 46.56 | 9.25 | 1936211 | 27.34377003 | CS |
| 260 | -167.12 | -89.9074671831 | 185.88 | 187.8 | 9.25 | 3670574 | 63.80777932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 18.76 | 0.61 | 3.36 | 17.98 | 18.81 | 17.9 | 213464 |
| 1737762000 | 18.15 | -0.54 | -2.89 | 18.01 | 18.49 | 17.92 | 161285 |
| 1737675600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737589200 | 18.69 | 0.35 | 1.91 | 18.3 | 19 | 18.1424 | 323044 |
| 1737502800 | 18.34 | 0.32 | 1.78 | 18.15 | 18.46 | 17.96 | 242159 |
| 1737157200 | 18.02 | 0.04 | 0.22 | 18.24 | 18.29 | 17.92 | 171085 |
| 1737070800 | 17.98 | -0.13 | -0.72 | 18.1 | 18.3 | 17.97 | 162171 |
| 1736984400 | 18.11 | 0.51 | 2.90 | 18.16 | 18.305 | 17.74 | 250207 |
| 1736898000 | 17.6 | 0.21 | 1.21 | 17.59 | 17.81 | 17.31 | 256215 |
| 1736811600 | 17.39 | 0.16 | 0.93 | 17.02 | 17.4 | 16.8351 | 254736 |
| 1736552400 | 17.23 | 0.08 | 0.47 | 16.66 | 17.47 | 16.32 | 410872 |
| 1736379600 | 17.15 | -0.22 | -1.27 | 17.15 | 17.3 | 16.735 | 418645 |
| 1736293200 | 17.37 | -0.13 | -0.74 | 17.61 | 17.865 | 17.15 | 221871 |
| 1736206800 | 17.5 | 0.03 | 0.17 | 17.6 | 17.89 | 17.45 | 163421 |
| 1735947600 | 17.47 | 0.16 | 0.92 | 17.41 | 17.64 | 17.145 | 138103 |
| 1735861200 | 17.31 | 0.21 | 1.23 | 17.47 | 17.69 | 17.09 | 215881 |
| 1735688400 | 17.1 | -0.02 | -0.12 | 17.2 | 17.375 | 16.99 | 316463 |
| 1735602000 | 17.12 | -0.26 | -1.50 | 17.18 | 17.415 | 16.9343 | 270451 |
| 1735342800 | 17.38 | -0.28 | -1.59 | 17.4 | 17.56 | 17.05 | 210917 |
| 1735256400 | 17.66 | 0.2 | 1.15 | 17.25 | 17.75 | 17.09 | 232549 |
| 1735077840 | 17.46 | 0.24 | 1.39 | 17.34 | 17.48 | 17.115 | 148159 |
| 1734997200 | 17.22 | -0.06 | -0.35 | 17.14 | 17.38 | 16.98 | 353433 |
| 1734738000 | 17.28 | -0.01 | -0.06 | 17 | 17.49 | 17 | 696832 |
| 1734651600 | 17.29 | 0.22 | 1.29 | 17.22 | 17.52 | 16.93 | 401281 |
| 1734565200 | 17.07 | -1.03 | -5.69 | 18.15 | 18.48 | 16.835 | 482975 |
| 1734478800 | 18.1 | -0.39 | -2.11 | 18.27 | 18.39 | 17.53 | 299621 |
| 1734392400 | 18.49 | -0.16 | -0.86 | 18.63 | 18.92 | 18.47 | 241727 |
| 1734133200 | 18.65 | -0.31 | -1.64 | 18.96 | 19.16 | 18.605 | 376120 |
| 1734046800 | 18.96 | -0.45 | -2.32 | 19.41 | 19.58 | 18.92 | 178261 |
| 1733960400 | 19.41 | 0.2 | 1.04 | 19.49 | 19.57 | 19.13 | 198482 |
| 1733874000 | 19.21 | -0.17 | -0.88 | 19.21 | 19.49 | 18.97 | 378899 |
| 1733787600 | 19.38 | -0.65 | -3.25 | 20.25 | 20.45 | 19.37 | 359242 |
| 1733528400 | 20.03 | 0.17 | 0.86 | 20.01 | 20.425 | 19.9 | 211739 |
| 1733442000 | 19.86 | 0.24 | 1.22 | 19.66 | 20.03 | 19.54 | 272598 |
| 1733355600 | 19.62 | -0.19 | -0.96 | 19.91 | 20.08 | 19.53 | 289032 |
| 1733269200 | 19.81 | -0.41 | -2.03 | 20.2 | 20.29 | 19.475 | 386866 |
| 1733182800 | 20.22 | 0.34 | 1.71 | 19.91 | 20.355 | 19.87 | 381356 |
| 1732917840 | 19.88 | 0.1 | 0.51 | 19.98 | 20.69 | 19.7 | 318515 |
| 1732750800 | 19.78 | 1.01 | 5.38 | 18.88 | 19.98 | 18.88 | 557929 |
| 1732664400 | 18.77 | 0.47 | 2.57 | 18.18 | 18.93 | 18.1106 | 450591 |
| 1732578000 | 18.3 | 0.72 | 4.10 | 17.8 | 18.6 | 17.8 | 433455 |
| 1732318800 | 17.58 | 0.08 | 0.46 | 17.5 | 17.72 | 17.1814 | 716061 |
| 1732232400 | 17.5 | 0.51 | 3.00 | 17.13 | 17.75 | 17.13 | 1273330 |
| 1732146000 | 16.99 | -0.47 | -2.69 | 17.5 | 17.55 | 16.95 | 510832 |
| 1732059600 | 17.46 | 0.4 | 2.34 | 16.8 | 17.53 | 16.665199 | 637172 |
| 1731973200 | 17.06 | -0.61 | -3.45 | 17.5 | 17.7 | 17.04 | 508783 |
| 1731714000 | 17.67 | -0.41 | -2.27 | 18.08 | 18.105 | 16.8261 | 760275 |
| 1731627600 | 18.08 | -0.94 | -4.94 | 19.01 | 19.11 | 17.9 | 794432 |
| 1731541200 | 19.02 | -6.45 | -25.32 | 20.5 | 20.82 | 18.5 | 1865498 |
| 1731454800 | 25.47 | -0.25 | -0.97 | 25.44 | 26.25 | 25.16 | 428081 |
| 1731368400 | 25.72 | 1.27 | 5.19 | 24.9 | 26.15 | 24.9 | 524403 |
| 1731109200 | 24.45 | 1.47 | 6.40 | 23 | 24.725 | 22.95 | 689310 |
| 1731022800 | 22.98 | -0.09 | -0.39 | 22.95 | 23.25 | 22.59 | 268771 |
| 1730936400 | 23.07 | 1.14 | 5.20 | 22.99 | 23.31 | 22.76 | 294030 |
| 1730850000 | 21.93 | 0.51 | 2.38 | 21.22 | 22.01 | 21.22 | 163900 |
| 1730763600 | 21.42 | 0.08 | 0.37 | 21.32 | 21.68 | 21.23 | 142819 |
| 1730500800 | 21.34 | 0.1 | 0.47 | 21.49 | 21.76 | 21.3 | 165589 |
| 1730414400 | 21.24 | -0.67 | -3.06 | 22.08 | 22.08 | 21.23 | 175536 |
| 1730328000 | 21.91 | -0.29 | -1.31 | 22.15 | 22.41 | 21.91 | 107279 |
| 1730241600 | 22.2 | 0.24 | 1.09 | 21.83 | 22.37 | 21.635 | 167685 |
| 1730155200 | 21.96 | 0.05 | 0.23 | 22 | 22.505 | 21.885 | 221843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
