Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paysafe Limited | PSFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 |
PSFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.975 | 14.10 | 14.52 | 257,251 | 0.30 | 2.11% |
| 1 Month | 15.79 | 17.178 | 14.10 | 15.40 | 320,715 | -1.29 | -8.17% |
| 3 Months | 14.84 | 17.178 | 11.935 | 14.16 | 423,716 | -0.34 | -2.29% |
| 6 Months | 9.94 | 17.178 | 9.25 | 12.96 | 511,847 | 4.56 | 45.88% |
| 1 Year | 14.13 | 17.178 | 9.25 | 12.36 | 485,888 | 0.37 | 2.62% |
| 3 Years | 167.76 | 168.84 | 9.25 | 61.61 | 4,450,651 | -153.26 | -91.36% |
| 5 Years | 185.88 | 187.80 | 9.25 | 64.53 | 4,480,402 | -171.38 | -92.20% |
PSFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.50 | -0.11 | -0.75% | 14.29 | 14.535 | 14.10 | 239,998 |
| Apr 24 2024 | 14.61 | -0.19 | -1.28% | 14.69 | 14.76 | 14.39 | 221,867 |
| Apr 23 2024 | 14.80 | 0.36 | 2.49% | 14.44 | 14.975 | 14.44 | 306,643 |
| Apr 22 2024 | 14.44 | 0.21 | 1.48% | 14.31 | 14.46 | 14.12 | 229,718 |
| Apr 19 2024 | 14.23 | -0.10 | -0.70% | 14.20 | 14.58 | 14.12 | 288,029 |
| Apr 18 2024 | 14.33 | -0.19 | -1.31% | 14.58 | 14.795 | 14.26 | 356,707 |
| Apr 17 2024 | 14.52 | -0.14 | -0.95% | 14.79 | 14.87 | 14.42 | 325,615 |
| Apr 16 2024 | 14.66 | -0.02 | -0.14% | 14.70 | 14.895 | 14.53 | 326,957 |
| Apr 15 2024 | 14.68 | -0.78 | -5.05% | 15.46 | 15.63 | 14.64 | 452,258 |
| Apr 12 2024 | 15.46 | -0.43 | -2.71% | 15.70 | 15.89 | 15.43 | 324,455 |
| Apr 11 2024 | 15.89 | 0.15 | 0.95% | 15.86 | 15.95 | 15.48 | 285,156 |
| Apr 10 2024 | 15.74 | -0.77 | -4.66% | 15.80 | 16.18 | 15.56 | 381,163 |
| Apr 09 2024 | 16.51 | 0.09 | 0.55% | 16.50 | 16.79 | 16.49 | 327,373 |
| Apr 08 2024 | 16.42 | 0.39 | 2.43% | 16.20 | 16.50 | 16.20 | 260,956 |
| Apr 05 2024 | 16.03 | -0.18 | -1.11% | 16.13 | 16.32 | 15.99 | 231,387 |
| Apr 04 2024 | 16.21 | -0.54 | -3.22% | 16.80 | 17.178 | 16.18 | 363,020 |
| Apr 03 2024 | 16.75 | 0.77 | 4.82% | 15.90 | 16.7997 | 15.86 | 507,846 |
| Apr 02 2024 | 15.98 | 0.29 | 1.85% | 15.40 | 15.985 | 15.31 | 357,650 |
| Apr 01 2024 | 15.69 | -0.10 | -0.63% | 15.79 | 15.99 | 15.61 | 306,796 |
| Mar 28 2024 | 15.79 | 0.44 | 2.87% | 15.35 | 15.89 | 15.35 | 475,415 |
| Mar 27 2024 | 15.35 | 0.59 | 4.00% | 14.92 | 15.37 | 14.75 | 497,653 |
| Mar 26 2024 | 14.76 | 0.03 | 0.20% | 14.96 | 15.18 | 14.73 | 462,761 |
