Paysafe Historical Data - PSFE

Company Name	Stock Ticker Symbol	Market	Type
Paysafe Limited	PSFE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.67%	10.34	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.25	10.08	10.48	10.34	10.41

PSFE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.56	11.2672	10.0485	10.45	779,675	-0.22	-2.08%
1 Month	10.48	14.15	10.0485	11.70	754,654	-0.14	-1.34%
3 Months	12.98	14.15	9.25	11.38	492,050	-2.64	-20.34%
6 Months	9.92	15.08	9.25	11.63	490,409	0.42	4.23%
1 Year	17.88	24.25	9.25	14.01	584,793	-7.54	-42.17%
3 Years	185.88	187.80	9.25	65.25	5,075,596	-175.54	-94.44%
5 Years	185.88	187.80	9.25	65.25	5,075,596	-175.54	-94.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	10.34	-0.07	-0.67%	10.25	10.48	10.08	520,233
Dec 04 2023	10.41	-0.38	-3.52%	10.79	10.96	10.32	599,643
Dec 01 2023	10.79	0.68	6.73%	10.33	10.85	10.0485	768,071
Nov 30 2023	10.11	-0.48	-4.53%	10.52	10.65	10.05	712,578
Nov 29 2023	10.59	0.20	1.92%	10.61	11.2672	10.55	579,530
Nov 28 2023	10.39	-0.23	-2.17%	10.56	10.68	10.24	1,238,553
Nov 27 2023	10.62	-0.75	-6.6%	11.28	11.30	10.60	917,559
Nov 24 2023	11.37	-0.08	-0.7%	11.54	11.80	11.23	668,389
Nov 22 2023	11.45	-0.83	-6.76%	12.33	12.50	11.29	1,066,774
Nov 21 2023	12.28	-0.33	-2.62%	12.44	12.5457	12.22	416,190
Nov 20 2023	12.61	-0.12	-0.94%	12.56	12.838	12.47	694,818
Nov 17 2023	12.73	-0.15	-1.16%	13.01	13.13	12.71	570,230
Nov 16 2023	12.88	-0.43	-3.23%	13.18	13.30	12.55	863,211
Nov 15 2023	13.31	-0.28	-2.06%	13.67	14.15	13.30	925,470
Nov 14 2023	13.59	2.89	27.01%	12.10	13.59	11.1301	2,378,823
Nov 13 2023	10.70	0.20	1.9%	10.42	10.8786	10.36	588,272
Nov 10 2023	10.50	0.17	1.65%	10.44	10.51	10.20	385,084
Nov 09 2023	10.33	-0.55	-5.06%	11.00	11.12	10.10	490,134
Nov 08 2023	10.88	0.18	1.68%	10.69	10.88	10.47	250,548
Nov 07 2023	10.70	0.20	1.9%	10.48	10.78	10.44	224,547
Nov 06 2023	10.50	-0.29	-2.69%	10.78	10.78	10.38	212,453