ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSFE Paysafe Limited

14.22
0.00 (0.00%)
Pre Market
Last Updated: 04:01:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Paysafe Limited PSFE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.22 04:01:16
Open Price Low Price High Price Close Price Prev Close
14.22
more quote information »

PSFE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6114.2212.4013.29718,8461.6112.77%
1 Month13.3714.9811.93513.24552,1880.856.36%
3 Months12.0916.2111.93513.65495,6912.1317.62%
6 Months12.5516.219.2512.30511,1371.6713.31%
1 Year16.9417.799.2512.36478,341-2.72-16.06%
3 Years185.88187.809.2564.674,628,751-171.66-92.35%
5 Years185.88187.809.2564.674,628,751-171.66-92.35%

PSFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 14.22 1.00 7.56% 13.22 14.22 13.1102 644,788
Mar 15 2024 13.22 0.08 0.61% 12.99 13.39 12.94 912,596
Mar 14 2024 13.14 0.01 0.08% 12.97 13.24 12.82 530,318
Mar 13 2024 13.13 0.28 2.18% 12.77 13.27 12.77 689,481
Mar 12 2024 12.85 0.21 1.66% 12.61 12.865 12.40 817,045
Mar 11 2024 12.64 0.47 3.86% 12.06 12.715 12.02 861,643
Mar 08 2024 12.17 -0.36 -2.87% 12.48 12.87 12.15 726,640
Mar 07 2024 12.53 -1.70 -11.95% 14.00 14.18 11.935 2,287,576
Mar 06 2024 14.23 0.37 2.67% 14.13 14.55 13.94 594,125
Mar 05 2024 13.86 -0.42 -2.94% 14.14 14.19 13.82 406,935
Mar 04 2024 14.28 -0.25 -1.72% 14.52 14.52 14.1319 286,567
Mar 01 2024 14.53 0.13 0.90% 14.43 14.635 14.166 224,466
Feb 29 2024 14.40 0.12 0.84% 14.50 14.98 14.39 361,520
Feb 28 2024 14.28 -0.05 -0.35% 14.12 14.55 14.07 221,254
Feb 27 2024 14.33 0.32 2.28% 14.18 14.49 14.00 235,194
Feb 26 2024 14.01 0.27 1.97% 13.63 14.13 13.62 201,668
Feb 23 2024 13.74 0.42 3.15% 13.38 13.78 13.33 166,041
Feb 22 2024 13.32 0.12 0.91% 13.27 13.65 13.17 379,207
Feb 21 2024 13.20 -0.47 -3.44% 13.45 13.45 13.085 221,741
Feb 20 2024 13.67 -0.02 -0.15% 13.37 13.92 13.37 274,958
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock