Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

33.12

-0.04 (-0.12%)

Jul 12 2024 - Closed

Delayed by 15 minutes

PRG Jul 19 2024 25 Put

View Full PRG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.55	Open Interest	65	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PRG Option Chain - Jul 19 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.10	10.20	0.00	0.00 %	0	0
30.00	1.05	5.10	3.60	0.00 %	0	38
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.45	0.75	0.45	0.00 %	0	62
45.00	0.00	0.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.05	0.00 %	0	84
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

PRG Latest iHub Posts

More PRG Messages

Movement Industries (PK)

Elite Pharmaceuticals (QB)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Asia Broadband (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Delayed Upgrade Clock