Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

33.12

-0.04 (-0.12%)

Jul 12 2024 - Closed

Delayed by 15 minutes

PRG Jul 19 2024 40 Call

View Full PRG Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

PRG Option Chain - Jul 19 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.10	10.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.95	0.60	0.95	0.00 %	0	298
40.00	0.45	0.75	0.45	0.00 %	0	62
45.00	0.00	0.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.40	4.80	0.40	0.00 %	0	3
22.50	1.03	4.80	1.03	0.00 %	0	1
25.00	0.05	0.55	0.05	0.00 %	0	65
30.00	0.05	0.15	0.05	0.00 %	0	84
35.00	1.40	4.30	2.00	0.00 %	0	31
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

PRG Latest iHub Posts

More PRG Messages

Vontobel Financial Produ...

LOG Commercial ON

Delayed Upgrade Clock