Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

33.12

-0.04 (-0.12%)

Jul 12 2024 - Closed

Delayed by 15 minutes

PRG Jul 19 2024 22.5 Call

View Full PRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRG Option Chain - Jul 19 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	18.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.10	10.20	0.00	0.00 %	0	0
30.00	1.05	5.10	3.60	0.00 %	0	38
35.00	0.95	0.60	0.95	0.00 %	0	298
40.00	0.45	0.75	0.45	0.00 %	0	62
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.40	4.80	0.40	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.55	0.05	0.00 %	0	65
30.00	0.05	0.15	0.05	0.00 %	0	84
35.00	1.40	4.30	2.00	0.00 %	0	31
40.00	5.70	9.00	3.60	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0

PRG Latest iHub Posts

More PRG Messages

BNP Paribas Issuance

Delayed Upgrade Clock